VEO
Amoveo Rank 355
Website
67,523 VEO
Buy / Sell
Get Wallet
Amoveo
Amoveo $101.33847200
₿0.0134046829
₿0.0134046829
116.28 %
24h Vol
0 BTC
$2
1 H
-0.01 %
24 H
116.28 %
7 d
48.4 %
Current Amoveo price is
101.34
USD, and if converted to Bitcoin is
0.01340468
BTC. A total of 905 coin's are currently circulating in the Market. Amoveo price change last 24 hours is 116.28 %, for more info please view all cryptocurrencies. Over the past 24 hours 0.000 M US dollars Amoveo has been traded on Crypto Exchanges. Track / follow Amoveo's progress by adding it to your favourites by creating a free portfolio if you wish.
Full Name
Amoveo
Symbol
VEO
Algorithm
SHA-256
BTC Price
0.01340468 BTC
BTC Market
905 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
67,523 VEO
1h
-0.01 %
24h
116.28 %
7d
48.4 %
Reddit
Website
Share Amoveo Price
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-26 | $58.99 | $60.78 | $61.51 | $55.59 |
| 2019-02-27 | $60.78 | $61.71 | $62.94 | $57.27 |
| 2019-02-28 | $61.71 | $57.35 | $63.85 | $57.35 |
| 2019-03-01 | $57.35 | $57.47 | $57.47 | $57.47 |
| 2019-03-02 | $57.47 | $74.44 | $74.44 | $57.64 |
| 2019-03-03 | $74.44 | $61.19 | $73.84 | $59.66 |
| 2019-03-04 | $61.19 | $61.90 | $64.89 | $58.39 |
| 2019-03-05 | $61.90 | $75.66 | $77.17 | $63.89 |
| 2019-03-06 | $75.66 | $78.74 | $79.51 | $74.71 |
| 2019-03-07 | $78.74 | $81.53 | $88.52 | $73.30 |
| 2019-03-08 | $81.53 | $92.52 | $96.51 | $81.23 |
| 2019-03-09 | $92.52 | $95.57 | $96.05 | $79.47 |
| 2019-03-10 | $95.57 | $94.16 | $95.14 | $89.01 |
| 2019-03-11 | $94.16 | $84.98 | $92.92 | $74.59 |
| 2019-03-12 | $84.98 | $80.88 | $90.88 | $72.17 |
| 2019-03-13 | $80.88 | $76.83 | $81.72 | $76.48 |
| 2019-03-14 | $76.83 | $76.27 | $77.09 | $75.07 |
| 2019-03-15 | $76.27 | $77.21 | $77.87 | $73.04 |
| 2019-03-16 | $77.21 | $79.17 | $79.17 | $79.17 |
| 2019-03-17 | $79.17 | $81.36 | $82.56 | $65.73 |
| 2019-03-18 | $81.36 | $76.55 | $81.17 | $76.55 |
| 2019-03-19 | $76.55 | $77.22 | $77.22 | $77.22 |
| 2019-03-20 | $77.22 | $81.50 | $81.54 | $66.45 |
| 2019-03-21 | $81.50 | $80.26 | $80.34 | $78.62 |
| 2019-03-22 | $80.26 | $89.62 | $89.90 | $80.34 |
| 2019-03-23 | $89.62 | $100.14 | $100.18 | $81.79 |
| 2019-03-24 | $100.14 | $112.31 | $112.39 | $99.37 |
| 2019-03-25 | $112.31 | $138.89 | $139.83 | $99.53 |
| 2019-03-26 | $138.89 | $143.50 | $160.65 | $113.14 |
| 2019-03-27 | $143.50 | $147.84 | $157.83 | $122.96 |
| 2019-03-28 | $147.84 | $117.18 | $147.49 | $100.91 |
| 2019-03-29 | $117.18 | $118.61 | $120.83 | $103.57 |
| 2019-03-30 | $118.61 | $65.44 | $118.97 | $65.44 |
| 2019-03-31 | $65.44 | $119.88 | $120.34 | $65.35 |
| 2019-04-01 | $119.88 | $110.13 | $121.01 | $107.85 |
| 2019-04-02 | $110.13 | $159.52 | $170.12 | $130.18 |
| 2019-04-03 | $159.52 | $153.93 | $161.79 | $152.73 |
| 2019-04-04 | $153.93 | $130.25 | $151.97 | $130.25 |
| 2019-04-05 | $130.25 | $143.95 | $146.02 | $133.80 |
| 2019-04-06 | $143.95 | $134.02 | $144.23 | $134.02 |
| 2019-04-07 | $134.02 | $156.03 | $157.49 | $137.83 |
| 2019-04-08 | $156.03 | $157.23 | $158.82 | $157.23 |
| 2019-04-09 | $157.23 | $140.49 | $154.48 | $137.83 |
| 2019-04-10 | $140.49 | $125.89 | $161.21 | $119.67 |
| 2019-04-11 | $125.89 | $118.24 | $121.42 | $110.06 |
| 2019-04-12 | $118.24 | $111.69 | $119.01 | $103.51 |
| 2019-04-13 | $111.69 | $117.77 | $121.73 | $106.39 |
| 2019-04-14 | $117.77 | $115.30 | $123.92 | $107.24 |
| 2019-04-15 | $115.30 | $113.29 | $121.65 | $102.61 |
| 2019-04-16 | $113.29 | $114.68 | $119.89 | $104.26 |
| 2019-04-17 | $114.68 | $108.18 | $115.20 | $95.09 |
| 2019-04-18 | $108.18 | $121.66 | $126.64 | $85.91 |
| 2019-04-19 | $121.66 | $109.83 | $121.80 | $95.85 |
| 2019-04-20 | $109.83 | $102.53 | $111.48 | $97.42 |
| 2019-04-21 | $102.53 | $102.35 | $102.40 | $91.05 |
| 2019-04-22 | $102.35 | $99.37 | $104.12 | $86.48 |
| 2019-04-23 | $99.37 | $98.60 | $120.31 | $84.58 |
| 2019-04-24 | $98.60 | $99.49 | $100.86 | $83.13 |
| 2019-04-25 | $99.49 | $77.59 | $94.17 | $76.41 |
| 2019-04-26 | $77.59 | $78.51 | $82.70 | $72.75 |
| 2019-04-27 | $78.51 | $78.44 | $78.60 | $74.68 |
| 2019-04-28 | $78.50 | $93.74 | $93.74 | $77.24 |
| 2019-04-29 | $93.74 | $83.75 | $93.13 | $62.91 |
| 2019-04-30 | $83.75 | $64.26 | $85.56 | $64.26 |
| 2019-05-01 | $64.26 | $78.42 | $84.02 | $64.73 |
| 2019-05-02 | $78.42 | $74.26 | $80.04 | $72.17 |
| 2019-05-03 | $74.26 | $86.19 | $86.19 | $77.67 |
| 2019-05-04 | $86.19 | $73.00 | $87.60 | $73.00 |
| 2019-05-05 | $73.00 | $67.79 | $78.80 | $57.94 |
| 2019-05-06 | $67.79 | $63.52 | $71.74 | $63.46 |
| 2019-05-07 | $63.52 | $67.04 | $67.04 | $52.38 |
| 2019-05-08 | $67.04 | $65.99 | $69.11 | $61.37 |
| 2019-05-09 | $65.99 | $70.30 | $70.30 | $0.9276000 |
| 2019-05-10 | $70.30 | $89.02 | $89.02 | $63.58 |
| 2019-05-11 | $89.02 | $115.06 | $115.06 | $86.30 |
| 2019-05-12 | $115.06 | $90.71 | $111.64 | $82.27 |
| 2019-05-13 | $90.71 | $109.29 | $109.29 | $90.48 |
| 2019-05-14 | $109.29 | $106.77 | $111.72 | $98.87 |
| 2019-05-15 | $106.77 | $98.21 | $109.50 | $12.40 |
| 2019-05-16 | $98.21 | $75.35 | $94.49 | $72.46 |
| 2019-05-17 | $75.35 | $88.46 | $88.46 | $70.54 |
| 2019-05-18 | $88.46 | $103.90 | $103.90 | $81.74 |
| 2019-05-19 | $103.90 | $104.87 | $131.09 | $92.17 |
| 2019-05-20 | $104.87 | $95.98 | $102.38 | $75.98 |
| 2019-05-21 | $95.98 | $91.40 | $101.65 | $79.48 |
| 2019-05-22 | $91.40 | $85.42 | $87.71 | $71.69 |
| 2019-05-23 | $85.42 | $94.52 | $94.52 | $83.88 |
| 2019-05-24 | $94.52 | $101.95 | $102.19 | $84.44 |
| 2019-05-25 | $101.95 | $76.18 | $102.92 | $73.64 |
| 2019-05-26 | $76.18 | $78.54 | $82.50 | $78.54 |
| 2019-05-27 | $78.54 | $83.46 | $84.34 | $49.20 |
| 2019-05-28 | $83.46 | $101.05 | $101.84 | $82.82 |
| 2019-05-29 | $101.05 | $87.08 | $100.42 | $87.08 |
| 2019-05-30 | $87.08 | $82.76 | $91.29 | $55.26 |
| 2019-05-31 | $82.76 | $86.36 | $89.53 | $83.15 |
| 2019-06-01 | $86.36 | $77.04 | $89.92 | $13.69 |
| 2019-06-02 | $77.04 | $84.13 | $85.17 | $78.64 |
| 2019-06-03 | $84.13 | $94.05 | $94.05 | $76.88 |
| 2019-06-04 | $94.05 | $130.52 | $130.52 | $82.15 |
| 2019-06-05 | $130.52 | $119.60 | $132.45 | $62.34 |
| 2019-06-06 | $119.60 | $144.44 | $144.44 | $119.61 |
| 2019-06-07 | $144.44 | $144.05 | $148.05 | $133.96 |
| 2019-06-08 | $144.05 | $129.88 | $142.81 | $129.88 |
| 2019-06-09 | $129.88 | $120.92 | $125.12 | $112.13 |
| 2019-06-10 | $120.92 | $105.88 | $126.89 | $105.88 |
| 2019-06-11 | $105.88 | $84.08 | $104.51 | $83.92 |
| 2019-06-12 | $84.08 | $103.81 | $106.26 | $86.81 |
| 2019-06-13 | $103.81 | $115.30 | $115.30 | $98.83 |
| 2019-06-14 | $115.30 | $99.11 | $121.72 | $99.11 |
| 2019-06-15 | $99.11 | $104.74 | $104.74 | $100.93 |
| 2019-06-16 | $104.74 | $106.76 | $121.13 | $103.44 |
| 2019-06-17 | $106.76 | $116.70 | $121.37 | $93.36 |
| 2019-06-18 | $116.70 | $113.52 | $113.52 | $113.52 |
| 2019-06-19 | $113.52 | $111.37 | $116.01 | $92.90 |
| 2019-06-20 | $111.37 | $115.40 | $115.40 | $110.91 |
| 2019-06-21 | $115.40 | $132.85 | $132.85 | $121.20 |
| 2019-06-22 | $132.85 | $106.90 | $138.96 | $106.90 |
| 2019-06-23 | $106.90 | $108.56 | $108.56 | $108.56 |
| 2019-06-24 | $108.56 | $110.36 | $110.36 | $110.36 |
| 2019-06-25 | $110.36 | $112.99 | $135.01 | $112.99 |
| 2019-06-26 | $112.99 | $126.49 | $147.60 | $124.28 |
| 2019-06-27 | $126.49 | $98.38 | $127.49 | $98.38 |
| 2019-06-28 | $98.38 | $141.22 | $141.22 | $108.97 |
| 2019-06-29 | $141.22 | $135.72 | $135.84 | $135.72 |
| 2019-06-30 | $135.72 | $96.92 | $122.98 | $96.92 |
| 2019-07-01 | $96.92 | $84.86 | $95.33 | $84.86 |
| 2019-07-02 | $84.86 | $108.43 | $108.43 | $86.88 |
| 2019-07-03 | $108.43 | $97.29 | $119.80 | $97.29 |
| 2019-07-04 | $97.29 | $101.44 | $101.44 | $90.59 |
| 2019-07-05 | $101.44 | $88.06 | $99.95 | $88.06 |
| 2019-07-06 | $88.06 | $92.25 | $93.38 | $90.10 |
| 2019-07-07 | $92.25 | $80.32 | $94.10 | $80.32 |
| 2019-07-08 | $80.32 | $87.56 | $104.51 | $86.07 |
| 2019-07-09 | $87.56 | $110.78 | $143.77 | $85.87 |
| 2019-07-10 | $110.78 | $96.79 | $106.65 | $96.79 |
| 2019-07-11 | $96.79 | $82.80 | $90.74 | $79.40 |
| 2019-07-12 | $82.80 | $70.87 | $86.12 | $70.87 |
| 2019-07-13 | $70.87 | $102.15 | $102.15 | $68.26 |
| 2019-07-14 | $102.15 | $56.12 | $91.73 | $56.12 |
| 2019-07-15 | $56.12 | $60.74 | $86.79 | $54.26 |
| 2019-07-16 | $60.74 | $53.71 | $56.50 | $51.89 |
| 2019-07-17 | $53.71 | $60.12 | $62.82 | $55.27 |
| 2019-07-18 | $60.12 | $69.16 | $95.68 | $60.65 |
| 2019-07-19 | $69.16 | $68.49 | $68.49 | $68.47 |
| 2019-07-20 | $68.49 | $69.96 | $69.96 | $69.96 |
| 2019-07-21 | $69.96 | $192.68 | $193.42 | $18.01 |
| 2019-07-22 | $192.68 | $80.49 | $187.93 | $72.57 |
| 2019-07-23 | $80.49 | $83.76 | $83.76 | $76.81 |
| 2019-07-24 | $83.76 | $16.68 | $83.06 | $16.68 |
| 2019-07-25 | $16.68 | $70.59 | $79.11 | $16.87 |
| 2019-07-26 | $70.59 | $70.28 | $70.34 | $63.16 |
| 2019-07-27 | $70.28 | $60.79 | $67.65 | $60.79 |
| 2019-07-28 | $60.79 | $68.22 | $72.11 | $61.14 |
| 2019-07-29 | $68.22 | $65.13 | $72.21 | $59.15 |
| 2019-07-30 | $65.13 | $66.77 | $71.84 | $60.41 |
| 2019-07-31 | $66.77 | $64.61 | $71.52 | $64.61 |
| 2019-08-01 | $64.71 | $59.48 | $66.76 | $59.48 |
| 2019-08-02 | $59.49 | $66.33 | $66.33 | $60.17 |
| 2019-08-03 | $66.33 | $68.12 | $68.12 | $68.11 |
| 2019-08-04 | $68.17 | $58.17 | $71.50 | $57.24 |
| 2019-08-05 | $58.02 | $47.32 | $66.18 | $47.31 |
| 2019-08-06 | $47.28 | $61.92 | $70.76 | $45.84 |
| 2019-08-07 | $62.01 | $61.03 | $64.83 | $61.02 |
| 2019-08-08 | $60.96 | $70.82 | $89.85 | $59.13 |
| 2019-08-09 | $71.76 | $70.49 | $86.61 | $19.95 |
| 2019-08-10 | $70.49 | $63.26 | $67.08 | $59.79 |
| 2019-08-11 | $63.27 | $64.85 | $76.39 | $64.70 |
| 2019-08-12 | $64.82 | $63.93 | $63.93 | $63.93 |
| 2019-08-13 | $63.92 | $57.40 | $79.42 | $57.02 |
| 2019-08-14 | $57.35 | $52.34 | $68.39 | $52.34 |
| 2019-08-15 | $52.55 | $59.08 | $59.69 | $53.77 |
| 2019-08-16 | $59.34 | $59.50 | $59.50 | $59.49 |
| 2019-08-17 | $59.64 | $59.42 | $59.42 | $58.75 |
| 2019-08-18 | $59.44 | $64.08 | $64.08 | $58.18 |
| 2019-08-19 | $64.08 | $63.98 | $64.08 | $63.98 |
| 2019-08-20 | $61.56 | $60.73 | $60.73 | $60.73 |
| 2019-08-21 | $60.73 | $60.83 | $60.83 | $60.73 |
| 2019-08-28 | $68.09 | $79.27 | $87.51 | $65.07 |
| 2019-08-29 | $79.26 | $86.60 | $87.31 | $75.46 |
| 2019-08-30 | $86.64 | $17.33 | $87.45 | $17.33 |
| 2019-08-31 | $17.34 | $17.43 | $17.43 | $17.43 |
| 2019-09-01 | $17.41 | $79.93 | $86.67 | $17.66 |
| 2019-09-02 | $79.97 | $84.92 | $84.92 | $84.92 |
| 2019-09-03 | $85.04 | $87.34 | $87.34 | $87.34 |
| 2019-09-04 | $86.99 | $86.64 | $86.64 | $86.64 |
| 2019-09-05 | $86.66 | $94.78 | $94.78 | $86.46 |
| 2019-09-06 | $94.74 | $93.09 | $93.09 | $92.83 |
| 2019-09-07 | $92.79 | $94.60 | $94.60 | $94.60 |
| 2019-09-08 | $94.43 | $93.84 | $93.84 | $93.84 |
| 2019-09-09 | $93.79 | $97.72 | $97.72 | $93.06 |
| 2019-09-10 | $97.48 | $120.41 | $137.63 | $95.14 |
| 2019-09-11 | $123.84 | $132.02 | $161.37 | $91.40 |
| 2019-09-12 | $132.15 | $137.05 | $165.87 | $104.16 |
| 2019-09-13 | $137.35 | $115.31 | $136.69 | $115.21 |
| 2019-09-14 | $115.31 | $115.47 | $115.47 | $115.31 |
| 2019-09-15 | $115.16 | $114.72 | $114.72 | $114.72 |
| 2019-09-16 | $131.90 | $131.24 | $131.24 | $131.24 |
| 2019-09-17 | $131.38 | $116.45 | $136.68 | $112.37 |
| 2019-09-18 | $116.26 | $155.29 | $155.40 | $101.77 |
| 2019-09-19 | $158.96 | $127.01 | $163.28 | $126.80 |
| 2019-09-20 | $127.07 | $109.97 | $125.84 | $109.97 |
| 2019-09-21 | $110.01 | $108.41 | $124.01 | $19.94 |
| 2019-09-22 | $108.17 | $108.54 | $115.39 | $108.54 |
| 2019-09-23 | $108.20 | $104.76 | $104.76 | $104.47 |
| 2019-09-24 | $104.76 | $104.91 | $104.91 | $104.76 |
| 2019-09-26 | $118.26 | $101.71 | $117.17 | $87.23 |
| 2019-09-27 | $100.94 | $117.77 | $123.19 | $88.20 |
| 2019-09-28 | $117.61 | $109.05 | $123.19 | $90.40 |
| 2019-09-29 | $109.13 | $109.78 | $116.10 | $90.99 |
| 2019-09-30 | $109.78 | $109.72 | $109.78 | $109.72 |
| 2019-10-02 | $104.17 | $101.50 | $107.39 | $52.28 |
| 2019-10-03 | $102.63 | $101.09 | $101.09 | $101.09 |
| 2019-10-04 | $100.85 | $99.03 | $100.18 | $99.03 |
| 2019-10-05 | $100.14 | $104.23 | $104.23 | $99.24 |
| 2019-10-06 | $104.12 | $95.29 | $100.41 | $95.29 |
| 2019-10-07 | $95.13 | $96.85 | $104.12 | $90.82 |
| 2019-10-08 | $96.36 | $96.38 | $96.38 | $96.38 |
| 2019-10-09 | $96.09 | $17.55 | $100.70 | $17.55 |
| 2019-10-10 | $17.55 | $100.01 | $100.01 | $17.55 |
| 2019-10-11 | $99.72 | $96.64 | $96.64 | $96.64 |
| 2019-10-12 | $96.03 | $96.90 | $96.90 | $96.90 |
| 2019-10-13 | $96.47 | $99.14 | $107.53 | $96.40 |
| 2019-10-14 | $98.98 | $99.87 | $99.87 | $99.87 |
| 2019-10-15 | $99.78 | $99.74 | $99.74 | $97.29 |
| 2019-10-16 | $99.96 | $88.10 | $97.95 | $69.27 |
| 2019-10-17 | $88.16 | $89.08 | $89.08 | $89.08 |
| 2019-10-18 | $88.91 | $87.92 | $87.92 | $87.92 |
| 2019-10-19 | $87.70 | $87.79 | $87.79 | $87.79 |
| 2019-10-20 | $87.71 | $90.61 | $90.61 | $90.61 |
| 2019-10-21 | $90.72 | $90.32 | $90.32 | $90.32 |
| 2019-10-22 | $90.46 | $88.61 | $88.61 | $88.61 |
| 2019-10-23 | $88.38 | $98.78 | $98.78 | $64.40 |
| 2019-10-24 | $99.40 | $99.47 | $99.47 | $99.47 |
| 2019-10-25 | $98.93 | $105.58 | $114.92 | $105.58 |
| 2019-10-26 | $105.58 | $106.35 | $106.35 | $105.58 |
| 2019-10-27 | $117.68 | $113.02 | $143.67 | $19.62 |
| 2019-10-28 | $112.70 | $101.09 | $114.81 | $94.57 |
| 2019-10-29 | $101.09 | $98.63 | $101.09 | $98.63 |
| 2019-10-30 | $19.69 | $91.95 | $91.95 | $19.19 |
| 2019-10-31 | $91.95 | $88.45 | $91.95 | $88.45 |
| 2019-11-02 | $76.96 | $85.21 | $85.21 | $77.41 |
| 2019-11-03 | $85.21 | $85.52 | $85.52 | $85.21 |
| 2019-11-06 | $92.60 | $92.76 | $92.76 | $92.76 |
| 2019-11-07 | $92.76 | $92.98 | $92.98 | $92.76 |
| 2019-11-10 | $98.01 | $90.69 | $100.55 | $90.69 |
| 2019-11-11 | $90.69 | $97.78 | $97.78 | $90.69 |
| 2019-11-15 | $76.91 | $79.92 | $79.92 | $75.80 |
| 2019-11-16 | $79.92 | $81.17 | $81.17 | $79.92 |
| 2019-11-18 | $79.92 | $77.13 | $77.13 | $77.13 |
| 2019-11-19 | $77.13 | $76.85 | $77.13 | $76.85 |
| Pair | Exchange |
|---|---|
| VEO/BTC | graviex |
| VEO/BTC | hitbtc |
Description
Description
Amoveo (VEO) is a highly scalable proof-of-work blockchain driven by its community and aimed for prediction markets, investment and insurance contracts, and various derivatives, such as stable coins. It uses a modified SHA256 algorithm for mining. The coin can be mined using GPUs, not Bitcoin ASICs. There is no maximum limit amount for VEO coins.
Related Coins
