CENNZ
Centrality Rank 40
Website
Twitter
1,069,176,372 CENNZ
Buy / Sell
Get Wallet
Centrality
Centrality $0.14380800
₿0.0000190364
₿0.0000190364
6.52 %
24h Vol
72 BTC
$540,975
1 H
0.61 %
24 H
6.52 %
7 d
-12.48 %
Current Centrality price is
0.1438
USD, and if converted to Bitcoin is
0.00001904
BTC. A total of 20,353 coin's are currently circulating in the Market. Centrality price change last 24 hours is 6.52 %, for more info please view all cryptocurrencies. Over the past 24 hours 0.005 M US dollars Centrality has been traded on Crypto Exchanges. Track / follow Centrality's progress by adding it to your favourites by creating a free portfolio if you wish.
Full Name
Centrality
Symbol
CENNZ
Algorithm
ETH Token
BTC Price
0.00001904 BTC
BTC Market
20,353 BTC
BTC 24h Vol
72 BTC
Total Coins Mined
1,069,176,372 CENNZ
1h
0.61 %
24h
6.52 %
7d
-12.48 %
Twitter
Facebook
Share Centrality Price
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-28 | $0.0287300 | $0.0268000 | $0.0291000 | $0.0265000 |
| 2019-03-01 | $0.0268000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-03-02 | $0.0268600 | $0.0261300 | $0.0269400 | $0.0231000 |
| 2019-03-03 | $0.0261300 | $0.0240900 | $0.0281700 | $0.0221100 |
| 2019-03-04 | $0.0240900 | $0.0223900 | $0.0235800 | $0.0218300 |
| 2019-03-05 | $0.0223900 | $0.0230500 | $0.0259200 | $0.0199900 |
| 2019-03-06 | $0.0230500 | $0.0240600 | $0.0294900 | $0.0230200 |
| 2019-03-07 | $0.0240600 | $0.0196500 | $0.0278000 | $0.0194100 |
| 2019-03-08 | $0.0196500 | $0.0205800 | $0.0212700 | $0.0193400 |
| 2019-03-09 | $0.0205800 | $0.0207300 | $0.0217100 | $0.0202500 |
| 2019-03-10 | $0.0207300 | $0.0129300 | $0.0209900 | $0.007860 |
| 2019-03-11 | $0.0129300 | $0.0139900 | $0.0183300 | $0.0120100 |
| 2019-03-12 | $0.0139900 | $0.0150500 | $0.0175000 | $0.0137300 |
| 2019-03-13 | $0.0150500 | $0.0148900 | $0.0161000 | $0.0147400 |
| 2019-03-14 | $0.0148900 | $0.0126900 | $0.0161900 | $0.0109500 |
| 2019-03-15 | $0.0126900 | $0.0176700 | $0.0176700 | $0.0124100 |
| 2019-03-16 | $0.0176700 | $0.0152600 | $0.0197700 | $0.0146600 |
| 2019-03-17 | $0.0152600 | $0.0177100 | $0.0179900 | $0.0147500 |
| 2019-03-18 | $0.0177100 | $0.0165500 | $0.0176700 | $0.0143600 |
| 2019-03-19 | $0.0165500 | $0.0156500 | $0.0173000 | $0.0148900 |
| 2019-03-20 | $0.0156500 | $0.0166300 | $0.0172400 | $0.0157800 |
| 2019-03-21 | $0.0166300 | $0.0175900 | $0.0183900 | $0.0160300 |
| 2019-03-22 | $0.0175900 | $0.0199200 | $0.0260100 | $0.0164800 |
| 2019-03-23 | $0.0199200 | $0.0280500 | $0.0280500 | $0.0197600 |
| 2019-03-24 | $0.0280500 | $0.0270400 | $0.0290000 | $0.0258000 |
| 2019-03-25 | $0.0270400 | $0.0206000 | $0.0336700 | $0.0157000 |
| 2019-03-26 | $0.0206000 | $0.0203400 | $0.0236500 | $0.0203000 |
| 2019-03-27 | $0.0203400 | $0.0212800 | $0.0236700 | $0.0208400 |
| 2019-03-28 | $0.0212800 | $0.0236100 | $0.0236100 | $0.0212300 |
| 2019-03-29 | $0.0236100 | $0.0261900 | $0.0261900 | $0.0213000 |
| 2019-03-30 | $0.0261900 | $0.0257800 | $0.0270600 | $0.0205900 |
| 2019-03-31 | $0.0257800 | $0.0254600 | $0.0287900 | $0.0227800 |
| 2019-04-01 | $0.0254600 | $0.0260300 | $0.0264000 | $0.0257000 |
| 2019-04-02 | $0.0260300 | $0.0313100 | $0.0313100 | $0.0247800 |
| 2019-04-03 | $0.0313100 | $0.0301600 | $0.0343400 | $0.0293600 |
| 2019-04-04 | $0.0301600 | $0.0319400 | $0.0343900 | $0.0290900 |
| 2019-04-05 | $0.0319400 | $0.0325500 | $0.0371000 | $0.0306900 |
| 2019-04-06 | $0.0325500 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-04-07 | $0.0326200 | $0.0332900 | $0.0335500 | $0.0332900 |
| 2019-04-08 | $0.0332900 | $0.0357900 | $0.0361600 | $0.0338800 |
| 2019-04-09 | $0.0357900 | $0.0335000 | $0.0351600 | $0.0335000 |
| 2019-04-10 | $0.0335000 | $0.0347800 | $0.0393000 | $0.0334000 |
| 2019-04-11 | $0.0347800 | $0.0315000 | $0.0330200 | $0.0315000 |
| 2019-04-12 | $0.0315000 | $0.0370900 | $0.0411600 | $0.0317100 |
| 2019-04-13 | $0.0370900 | $0.0368900 | $0.0397300 | $0.0368900 |
| 2019-04-14 | $0.0368900 | $0.0372400 | $0.0385900 | $0.0357500 |
| 2019-04-15 | $0.0372400 | $0.0352100 | $0.0468000 | $0.0327900 |
| 2019-04-16 | $0.0352100 | $0.0385200 | $0.0388900 | $0.0364400 |
| 2019-04-17 | $0.0385200 | $0.0390600 | $0.0390600 | $0.0387000 |
| 2019-04-18 | $0.0390600 | $0.0370300 | $0.0394600 | $0.0370300 |
| 2019-04-19 | $0.0370300 | $0.0355900 | $0.0370700 | $0.0344200 |
| 2019-04-20 | $0.0355900 | $0.0353100 | $0.0372800 | $0.0353100 |
| 2019-04-21 | $0.0353100 | $0.0369300 | $0.0376200 | $0.0351200 |
| 2019-04-22 | $0.0369300 | $0.0392200 | $0.0472000 | $0.0375500 |
| 2019-04-23 | $0.0392200 | $0.0366700 | $0.0438100 | $0.0366700 |
| 2019-04-24 | $0.0366700 | $0.0354000 | $0.0361600 | $0.0354000 |
| 2019-04-25 | $0.0354000 | $0.0321100 | $0.0335100 | $0.0320600 |
| 2019-04-26 | $0.0321100 | $0.0372700 | $0.0372700 | $0.0287900 |
| 2019-04-27 | $0.0372700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-04-28 | $0.0372600 | $0.0303200 | $0.0375400 | $0.0303200 |
| 2019-04-29 | $0.0303200 | $0.0300700 | $0.0312200 | $0.0300700 |
| 2019-04-30 | $0.0300700 | $0.0319400 | $0.0328500 | $0.0307100 |
| 2019-05-01 | $0.0319400 | $0.0419300 | $0.0454300 | $0.0321800 |
| 2019-05-02 | $0.0419300 | $0.0353700 | $0.0428000 | $0.0353700 |
| 2019-05-03 | $0.0353700 | $0.0356700 | $0.0369900 | $0.0356700 |
| 2019-05-04 | $0.0356700 | $0.0362100 | $0.0362700 | $0.0362100 |
| 2019-05-05 | $0.0362100 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-05-06 | $0.0359200 | $0.0333400 | $0.0365600 | $0.0327600 |
| 2019-05-07 | $0.0333400 | $0.0307900 | $0.0337500 | $0.0307900 |
| 2019-05-08 | $0.0307900 | $0.0311900 | $0.0317300 | $0.0311900 |
| 2019-05-09 | $0.0311900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-05-10 | $0.0320900 | $0.0299500 | $0.0377000 | $0.0298800 |
| 2019-05-11 | $0.0299500 | $0.0363900 | $0.0414200 | $0.0338700 |
| 2019-05-12 | $0.0363900 | $0.0390700 | $0.0445200 | $0.0353100 |
| 2019-05-13 | $0.0390700 | $0.0413000 | $0.0459800 | $0.0413000 |
| 2019-05-14 | $0.0413000 | $0.0384600 | $0.0430100 | $0.0384600 |
| 2019-05-15 | $0.0384600 | $0.0441900 | $0.0441900 | $0.0394500 |
| 2019-05-16 | $0.0441900 | $0.0485000 | $0.0485000 | $0.0385800 |
| 2019-05-17 | $0.0485000 | $0.0454100 | $0.0454100 | $0.0429800 |
| 2019-05-18 | $0.0440800 | $0.0420000 | $0.0447600 | $0.0414900 |
| 2019-05-19 | $0.0420000 | $0.0401500 | $0.0522 | $0.0401500 |
| 2019-05-20 | $0.0401500 | $0.0395100 | $0.0395100 | $0.0275900 |
| 2019-05-21 | $0.0395100 | $0.0368000 | $0.0392600 | $0.0325900 |
| 2019-05-22 | $0.0368000 | $0.0329500 | $0.0363800 | $0.0329500 |
| 2019-05-23 | $0.0329500 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2019-05-24 | $0.0340300 | $0.0312700 | $0.0395000 | $0.0310300 |
| 2019-05-25 | $0.0312700 | $0.0309500 | $0.0354600 | $0.0309500 |
| 2019-05-26 | $0.0309500 | $0.0331600 | $0.0376100 | $0.0331600 |
| 2019-05-27 | $0.0331600 | $0.0380400 | $0.0380400 | $0.0333800 |
| 2019-05-28 | $0.0380400 | $0.0415000 | $0.0497000 | $0.0333100 |
| 2019-05-29 | $0.0415000 | $0.0458400 | $0.0485200 | $0.0412400 |
| 2019-05-30 | $0.0458400 | $0.0430400 | $0.0440300 | $0.0394800 |
| 2019-05-31 | $0.0430400 | $0.0412100 | $0.0444600 | $0.0412100 |
| 2019-06-01 | $0.0412100 | $0.0456000 | $0.0479100 | $0.0385000 |
| 2019-06-02 | $0.0456000 | $0.0456100 | $0.0465700 | $0.0419400 |
| 2019-06-03 | $0.0456100 | $0.0407300 | $0.0423600 | $0.0365200 |
| 2019-06-04 | $0.0407300 | $0.0350900 | $0.0396200 | $0.0350900 |
| 2019-06-05 | $0.0350900 | $0.0366200 | $0.0366200 | $0.0356100 |
| 2019-06-06 | $0.0366200 | $0.0411400 | $0.0413800 | $0.0366900 |
| 2019-06-07 | $0.0411400 | $0.0381700 | $0.0421700 | $0.0381700 |
| 2019-06-08 | $0.0381700 | $0.0337200 | $0.0396700 | $0.0321300 |
| 2019-06-09 | $0.0337200 | $0.0343200 | $0.0343200 | $0.0295000 |
| 2019-06-10 | $0.0343200 | $0.0304000 | $0.0360100 | $0.0301600 |
| 2019-06-11 | $0.0304000 | $0.0316700 | $0.0316700 | $0.0300100 |
| 2019-06-12 | $0.0316700 | $0.0363700 | $0.0363700 | $0.0327000 |
| 2019-06-13 | $0.0363700 | $0.0369000 | $0.0369000 | $0.0366500 |
| 2019-06-14 | $0.0369000 | $0.0393800 | $0.0434700 | $0.0360800 |
| 2019-06-15 | $0.0393800 | $0.0409000 | $0.0409000 | $0.0401100 |
| 2019-06-16 | $0.0409000 | $0.0379800 | $0.0414800 | $0.0379800 |
| 2019-06-17 | $0.0379800 | $0.0403300 | $0.0461200 | $0.0387400 |
| 2019-06-18 | $0.0403300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-06-19 | $0.0392300 | $0.0391600 | $0.0400900 | $0.0391600 |
| 2019-06-20 | $0.0391600 | $0.0433000 | $0.0471100 | $0.0395800 |
| 2019-06-21 | $0.0433000 | $0.0452700 | $0.0505 | $0.0421000 |
| 2019-06-22 | $0.0452700 | $0.0392300 | $0.0502 | $0.0320700 |
| 2019-06-23 | $0.0392300 | $0.0415800 | $0.0459200 | $0.0398400 |
| 2019-06-24 | $0.0415800 | $0.0462400 | $0.0465700 | $0.0419400 |
| 2019-06-25 | $0.0462400 | $0.0442600 | $0.0495400 | $0.0442600 |
| 2019-06-26 | $0.0442600 | $0.0448100 | $0.0488100 | $0.0387400 |
| 2019-06-27 | $0.0448100 | $0.0296700 | $0.0387000 | $0.0226400 |
| 2019-06-28 | $0.0296700 | $0.0333600 | $0.0341000 | $0.0328600 |
| 2019-06-29 | $0.0333600 | $0.0355300 | $0.0355300 | $0.0320900 |
| 2019-06-30 | $0.0355300 | $0.0372600 | $0.0443700 | $0.0322000 |
| 2019-07-01 | $0.0372600 | $0.0323100 | $0.0366500 | $0.0290200 |
| 2019-07-02 | $0.0323100 | $0.0310100 | $0.0347000 | $0.0288500 |
| 2019-07-03 | $0.0310100 | $0.0298300 | $0.0342700 | $0.0298300 |
| 2019-07-04 | $0.0298300 | $0.0351400 | $0.0390500 | $0.0268900 |
| 2019-07-05 | $0.0351400 | $0.0362800 | $0.0395800 | $0.0321000 |
| 2019-07-06 | $0.0362800 | $0.0358800 | $0.0371200 | $0.0358800 |
| 2019-07-07 | $0.0358800 | $0.0372900 | $0.0372900 | $0.0333900 |
| 2019-07-08 | $0.0372900 | $0.0381200 | $0.0400900 | $0.0348000 |
| 2019-07-09 | $0.0381200 | $0.0390800 | $0.0409700 | $0.0358200 |
| 2019-07-10 | $0.0390800 | $0.0337600 | $0.0376300 | $0.0320600 |
| 2019-07-11 | $0.0337600 | $0.0324400 | $0.0363000 | $0.0316500 |
| 2019-07-12 | $0.0324400 | $0.0348000 | $0.0370400 | $0.0333900 |
| 2019-07-13 | $0.0348000 | $0.0318200 | $0.0348900 | $0.0318200 |
| 2019-07-14 | $0.0318200 | $0.0252000 | $0.0285700 | $0.0245900 |
| 2019-07-15 | $0.0252000 | $0.0288600 | $0.0314700 | $0.0268000 |
| 2019-07-16 | $0.0288600 | $0.0234600 | $0.0272300 | $0.0222400 |
| 2019-07-17 | $0.0234600 | $0.0240500 | $0.0258900 | $0.0213300 |
| 2019-07-18 | $0.0240500 | $0.0241500 | $0.0266000 | $0.0241500 |
| 2019-07-19 | $0.0241500 | $0.0268600 | $0.0270700 | $0.0239100 |
| 2019-07-20 | $0.0268600 | $0.0253900 | $0.0275400 | $0.0253900 |
| 2019-07-21 | $0.0253900 | $0.0291100 | $0.0291100 | $0.0249800 |
| 2019-07-22 | $0.0291100 | $0.0250900 | $0.0284000 | $0.0250900 |
| 2019-07-23 | $0.0250900 | $0.0270000 | $0.0271000 | $0.0229600 |
| 2019-07-24 | $0.0270000 | $0.0263800 | $0.0268700 | $0.0249200 |
| 2019-07-25 | $0.0263800 | $0.0265800 | $0.0266800 | $0.0265800 |
| 2019-07-26 | $0.0265800 | $0.0226500 | $0.0270800 | $0.0226500 |
| 2019-07-27 | $0.0226500 | $0.0255900 | $0.0257800 | $0.0218000 |
| 2019-07-28 | $0.0255900 | $0.0262100 | $0.0262100 | $0.0252600 |
| 2019-07-29 | $0.0262100 | $0.0261400 | $0.0261400 | $0.0251900 |
| 2019-07-30 | $0.0261400 | $0.0263900 | $0.0267700 | $0.0263900 |
| 2019-07-31 | $0.0263100 | $0.0273400 | $0.0276500 | $0.0273400 |
| 2019-08-01 | $0.0273600 | $0.0297300 | $0.0297300 | $0.0271900 |
| 2019-08-02 | $0.0297600 | $0.0295200 | $0.0307700 | $0.0295200 |
| 2019-08-03 | $0.0295200 | $0.0237200 | $0.0300700 | $0.0237200 |
| 2019-08-04 | $0.0237600 | $0.0224000 | $0.0238500 | $0.0218200 |
| 2019-08-05 | $0.0223800 | $0.0214700 | $0.0243400 | $0.0214700 |
| 2019-08-06 | $0.0222000 | $0.0224400 | $0.0224400 | $0.0215300 |
| 2019-08-07 | $0.0210000 | $0.0208800 | $0.0218200 | $0.0208800 |
| 2019-08-08 | $0.0208400 | $0.0201800 | $0.0203500 | $0.0201800 |
| 2019-08-09 | $0.0203900 | $0.0194800 | $0.0194800 | $0.0194000 |
| 2019-08-10 | $0.0194900 | $0.0182000 | $0.0190900 | $0.0182000 |
| 2019-08-11 | $0.0182100 | $0.0191600 | $0.0191900 | $0.0191300 |
| 2019-08-12 | $0.0191400 | $0.0214300 | $0.0214300 | $0.0186800 |
| 2019-08-13 | $0.0214400 | $0.0203500 | $0.0279300 | $0.0202100 |
| 2019-08-14 | $0.0200000 | $0.0189900 | $0.0189900 | $0.0168900 |
| 2019-08-15 | $0.0190600 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-08-16 | $0.0204100 | $0.0163800 | $0.0201100 | $0.0163800 |
| 2019-08-17 | $0.0163700 | $0.0160200 | $0.0193000 | $0.0160200 |
| 2019-08-18 | $0.0160300 | $0.0173700 | $0.0190500 | $0.0168100 |
| 2019-08-19 | $0.0173700 | $0.0173600 | $0.0173700 | $0.0173600 |
| 2019-08-21 | $0.0171600 | $0.0161700 | $0.0206700 | $0.0161200 |
| 2019-08-22 | $0.0162200 | $0.0160000 | $0.0166000 | $0.0151400 |
| 2019-08-23 | $0.0160000 | $0.0158700 | $0.0160000 | $0.0158700 |
| 2019-08-24 | $0.0171100 | $0.0169800 | $0.0173400 | $0.0164900 |
| 2019-08-25 | $0.0169800 | $0.0169700 | $0.0169800 | $0.0169700 |
| 2019-08-26 | $0.0172600 | $0.0153800 | $0.0174500 | $0.0136800 |
| 2019-08-27 | $0.0153700 | $0.0209200 | $0.0209200 | $0.0152400 |
| 2019-08-28 | $0.0209400 | $0.0170600 | $0.0193500 | $0.0127800 |
| 2019-08-29 | $0.0170600 | $0.0130600 | $0.0166700 | $0.0124500 |
| 2019-08-30 | $0.0130600 | $0.0149900 | $0.0150500 | $0.0122200 |
| 2019-08-31 | $0.0133300 | $0.0172100 | $0.0172100 | $0.0134900 |
| 2019-09-01 | $0.0171900 | $0.0191700 | $0.0191700 | $0.0142200 |
| 2019-09-02 | $0.0191800 | $0.0198700 | $0.0242300 | $0.0142800 |
| 2019-09-03 | $0.0208400 | $0.0208400 | $0.0243800 | $0.0205200 |
| 2019-09-04 | $0.0207800 | $0.0203300 | $0.0210300 | $0.0200500 |
| 2019-09-05 | $0.0203400 | $0.0214200 | $0.0232300 | $0.0202000 |
| 2019-09-06 | $0.0213600 | $0.0210300 | $0.0210300 | $0.0194700 |
| 2019-09-07 | $0.0210000 | $0.0248700 | $0.0248700 | $0.0214500 |
| 2019-09-08 | $0.0248400 | $0.0218200 | $0.0253100 | $0.0201500 |
| 2019-09-09 | $0.0218200 | $0.0253900 | $0.0253900 | $0.0218000 |
| 2019-09-10 | $0.0253000 | $0.0217500 | $0.0251700 | $0.0216400 |
| 2019-09-11 | $0.0217600 | $0.0204400 | $0.0232700 | $0.0171100 |
| 2019-09-12 | $0.0204700 | $0.0184200 | $0.0207800 | $0.0184200 |
| 2019-09-13 | $0.0184300 | $0.0174400 | $0.0184700 | $0.0174400 |
| 2019-09-14 | $0.0174300 | $0.0180400 | $0.0200000 | $0.0179100 |
| 2019-09-15 | $0.0180500 | $0.0205400 | $0.0220000 | $0.0181100 |
| 2019-09-16 | $0.0205400 | $0.0205700 | $0.0205700 | $0.0205400 |
| 2019-09-17 | $0.0206500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-09-18 | $0.0205300 | $0.0204900 | $0.0205300 | $0.0204900 |
| 2019-09-19 | $0.0204800 | $0.0222200 | $0.0222200 | $0.0216000 |
| 2019-09-20 | $0.0221200 | $0.0217400 | $0.0218100 | $0.0212000 |
| 2019-09-21 | $0.0217700 | $0.0203100 | $0.0215000 | $0.0203100 |
| 2019-09-22 | $0.0202700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-09-23 | $0.0199000 | $0.0164600 | $0.0216100 | $0.0162600 |
| 2019-09-24 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-09-25 | $0.0170800 | $0.0170100 | $0.0174500 | $0.0170100 |
| 2019-09-26 | $0.0170200 | $0.0169400 | $0.0171600 | $0.0167000 |
| 2019-09-27 | $0.0166600 | $0.0189100 | $0.0191500 | $0.0174400 |
| 2019-09-28 | $0.0185400 | $0.0163600 | $0.0186000 | $0.0153800 |
| 2019-09-29 | $0.0165900 | $0.0177200 | $0.0201000 | $0.0155800 |
| 2019-09-30 | $0.0175600 | $0.0210400 | $0.0210400 | $0.0186400 |
| 2019-10-01 | $0.0212000 | $0.0235200 | $0.0275100 | $0.0208600 |
| 2019-10-02 | $0.0243100 | $0.0346900 | $0.0415000 | $0.0214900 |
| 2019-10-03 | $0.0349100 | $0.0625 | $0.0694 | $0.0285200 |
| 2019-10-04 | $0.0656 | $0.0817 | $0.1061000 | $0.0516 |
| 2019-10-05 | $0.0850 | $0.0852 | $0.0853 | $0.0745 |
| 2019-10-06 | $0.0859 | $0.0922 | $0.1025000 | $0.0742 |
| 2019-10-07 | $0.0881 | $0.0768 | $0.1043000 | $0.0744 |
| 2019-10-08 | $0.0788 | $0.0983 | $0.1035000 | $0.0764 |
| 2019-10-09 | $0.0968 | $0.1143000 | $0.1365000 | $0.0916 |
| 2019-10-10 | $0.1212000 | $0.1212000 | $0.1385000 | $0.1146000 |
| 2019-10-11 | $0.1226000 | $0.1123000 | $0.1236000 | $0.1106000 |
| 2019-10-12 | $0.1103000 | $0.1048000 | $0.1158000 | $0.1028000 |
| 2019-10-13 | $0.1035000 | $0.1368000 | $0.1412000 | $0.1031000 |
| 2019-10-14 | $0.0827 | $0.1207000 | $0.1590000 | $0.0823 |
| 2019-10-15 | $0.1196000 | $0.1002000 | $0.1182000 | $0.0888 |
| 2019-10-16 | $0.1039000 | $0.0942 | $0.1121000 | $0.0808 |
| 2019-10-17 | $0.0937 | $0.1022000 | $0.1210000 | $0.0819 |
| 2019-10-18 | $0.0999800 | $0.1093000 | $0.1239000 | $0.0983 |
| 2019-10-19 | $0.1122000 | $0.1135000 | $0.1141000 | $0.1046000 |
| 2019-10-20 | $0.1102000 | $0.1186000 | $0.1284000 | $0.1123000 |
| 2019-10-21 | $0.1206000 | $0.1110000 | $0.1281000 | $0.0912 |
| 2019-10-22 | $0.1105000 | $0.1141000 | $0.1257000 | $0.1075000 |
| 2019-10-23 | $0.1143000 | $0.1071000 | $0.1078000 | $0.1003000 |
| 2019-10-24 | $0.1070000 | $0.1064000 | $0.1097000 | $0.1018000 |
| 2019-10-25 | $0.1059000 | $0.1211000 | $0.1278000 | $0.1205000 |
| 2019-10-26 | $0.1223000 | $0.1096000 | $0.1327000 | $0.1056000 |
| 2019-10-27 | $0.1102000 | $0.1204000 | $0.1259000 | $0.1103000 |
| 2019-10-28 | $0.1200000 | $0.1206000 | $0.1236000 | $0.1185000 |
| 2019-10-29 | $0.1185000 | $0.1193000 | $0.1294000 | $0.1172000 |
| 2019-10-30 | $0.1166000 | $0.1122000 | $0.1222000 | $0.1093000 |
| 2019-10-31 | $0.1121000 | $0.1048000 | $0.1117000 | $0.0969 |
| 2019-11-01 | $0.1049000 | $0.1187000 | $0.1257000 | $0.0864 |
| 2019-11-02 | $0.1193000 | $0.1125000 | $0.1252000 | $0.1123000 |
| 2019-11-03 | $0.1176000 | $0.1165000 | $0.1211000 | $0.1063000 |
| 2019-11-04 | $0.1165000 | $0.1174000 | $0.1174000 | $0.1165000 |
| 2019-11-05 | $0.1158000 | $0.1293000 | $0.1439000 | $0.1121000 |
| 2019-11-06 | $0.1292000 | $0.1353000 | $0.1397000 | $0.1253000 |
| 2019-11-07 | $0.1346000 | $0.1355000 | $0.1395000 | $0.1238000 |
| 2019-11-08 | $0.1355000 | $0.1352000 | $0.1355000 | $0.1352000 |
| 2019-11-09 | $0.1283000 | $0.1299000 | $0.1474000 | $0.1239000 |
| 2019-11-10 | $0.1291000 | $0.1352000 | $0.1448000 | $0.1323000 |
| 2019-11-11 | $0.1356000 | $0.1387000 | $0.1394000 | $0.1286000 |
| 2019-11-12 | $0.1370000 | $0.1369000 | $0.1405000 | $0.1335000 |
| 2019-11-13 | $0.1359000 | $0.1454000 | $0.1481000 | $0.1349000 |
| 2019-11-14 | $0.1462000 | $0.1439000 | $0.1532000 | $0.1387000 |
| 2019-11-15 | $0.1432000 | $0.1559000 | $0.1693000 | $0.1294000 |
| 2019-11-16 | $0.1552000 | $0.1631000 | $0.1650000 | $0.1445000 |
| 2019-11-17 | $0.1635000 | $0.1866000 | $0.1949000 | $0.1578000 |
| 2019-11-18 | $0.1706000 | $0.1671000 | $0.1762000 | $0.1561000 |
| 2019-11-19 | $0.1658000 | $0.1671000 | $0.1808000 | $0.1647000 |
| 2019-11-20 | $0.1670000 | $0.1716000 | $0.1745000 | $0.1566000 |
| 2019-11-21 | $0.1708000 | $0.1595000 | $0.1770000 | $0.1562000 |
| 2019-11-22 | $0.1540000 | $0.1618000 | $0.1667000 | $0.1446000 |
| 2019-11-23 | $0.1618000 | $0.1622000 | $0.1622000 | $0.1618000 |
| 2019-11-24 | $0.1676000 | $0.1558000 | $0.1614000 | $0.1553000 |
| 2019-11-25 | $0.1553000 | $0.1482000 | $0.1670000 | $0.1482000 |
| 2019-11-26 | $0.1500000 | $0.1423000 | $0.1570000 | $0.1217000 |
| 2019-11-27 | $0.1423000 | $0.1427000 | $0.1427000 | $0.1423000 |
| Pair | Exchange |
|---|---|
| CENNZ/BTC | hitbtc |
| CENNZ/ETH | hitbtc |
Description
Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
ICO Details
ICO Details
)
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Team:
- Aaron McDonald: CEO.
- Roger Smith: Chairman.
- Jerry Yuan: Chief Operating Officer and Angel Investor.
- Daniel Gillespie: Group General Manager.
Centrality Token ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 840,000,000 CENNZ tokens available, for 0.17 USD each. The ICO funding cap was 100,000,000 USD and has ended on February 15, 2018
Token Reserve Split (30%): Unknown.
| ICO Status | Finished |
|---|---|
| Token Supply | 1200000000 |
| Start Date | 2018-01-15 |
| End Date | 2018-02-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.17 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | New Zealand |
| Legal Advisers | N/A |
| Blog | https://medium.com/centrality |
| White Paper | https://centrality.ai/wp-content/uploads/2018/11/Centrality_Whitepaper_06112018.pdf |
Related Coins
