Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-28 | $0.0287300 | $0.0268000 | $0.0291000 | $0.0265000 |
2019-03-01 | $0.0268000 | $0.0268600 | $0.0268600 | $0.0268600 |
2019-03-02 | $0.0268600 | $0.0261300 | $0.0269400 | $0.0231000 |
2019-03-03 | $0.0261300 | $0.0240900 | $0.0281700 | $0.0221100 |
2019-03-04 | $0.0240900 | $0.0223900 | $0.0235800 | $0.0218300 |
2019-03-05 | $0.0223900 | $0.0230500 | $0.0259200 | $0.0199900 |
2019-03-06 | $0.0230500 | $0.0240600 | $0.0294900 | $0.0230200 |
2019-03-07 | $0.0240600 | $0.0196500 | $0.0278000 | $0.0194100 |
2019-03-08 | $0.0196500 | $0.0205800 | $0.0212700 | $0.0193400 |
2019-03-09 | $0.0205800 | $0.0207300 | $0.0217100 | $0.0202500 |
2019-03-10 | $0.0207300 | $0.0129300 | $0.0209900 | $0.007860 |
2019-03-11 | $0.0129300 | $0.0139900 | $0.0183300 | $0.0120100 |
2019-03-12 | $0.0139900 | $0.0150500 | $0.0175000 | $0.0137300 |
2019-03-13 | $0.0150500 | $0.0148900 | $0.0161000 | $0.0147400 |
2019-03-14 | $0.0148900 | $0.0126900 | $0.0161900 | $0.0109500 |
2019-03-15 | $0.0126900 | $0.0176700 | $0.0176700 | $0.0124100 |
2019-03-16 | $0.0176700 | $0.0152600 | $0.0197700 | $0.0146600 |
2019-03-17 | $0.0152600 | $0.0177100 | $0.0179900 | $0.0147500 |
2019-03-18 | $0.0177100 | $0.0165500 | $0.0176700 | $0.0143600 |
2019-03-19 | $0.0165500 | $0.0156500 | $0.0173000 | $0.0148900 |
2019-03-20 | $0.0156500 | $0.0166300 | $0.0172400 | $0.0157800 |
2019-03-21 | $0.0166300 | $0.0175900 | $0.0183900 | $0.0160300 |
2019-03-22 | $0.0175900 | $0.0199200 | $0.0260100 | $0.0164800 |
2019-03-23 | $0.0199200 | $0.0280500 | $0.0280500 | $0.0197600 |
2019-03-24 | $0.0280500 | $0.0270400 | $0.0290000 | $0.0258000 |
2019-03-25 | $0.0270400 | $0.0206000 | $0.0336700 | $0.0157000 |
2019-03-26 | $0.0206000 | $0.0203400 | $0.0236500 | $0.0203000 |
2019-03-27 | $0.0203400 | $0.0212800 | $0.0236700 | $0.0208400 |
2019-03-28 | $0.0212800 | $0.0236100 | $0.0236100 | $0.0212300 |
2019-03-29 | $0.0236100 | $0.0261900 | $0.0261900 | $0.0213000 |
2019-03-30 | $0.0261900 | $0.0257800 | $0.0270600 | $0.0205900 |
2019-03-31 | $0.0257800 | $0.0254600 | $0.0287900 | $0.0227800 |
2019-04-01 | $0.0254600 | $0.0260300 | $0.0264000 | $0.0257000 |
2019-04-02 | $0.0260300 | $0.0313100 | $0.0313100 | $0.0247800 |
2019-04-03 | $0.0313100 | $0.0301600 | $0.0343400 | $0.0293600 |
2019-04-04 | $0.0301600 | $0.0319400 | $0.0343900 | $0.0290900 |
2019-04-05 | $0.0319400 | $0.0325500 | $0.0371000 | $0.0306900 |
2019-04-06 | $0.0325500 | $0.0326200 | $0.0326200 | $0.0326200 |
2019-04-07 | $0.0326200 | $0.0332900 | $0.0335500 | $0.0332900 |
2019-04-08 | $0.0332900 | $0.0357900 | $0.0361600 | $0.0338800 |
2019-04-09 | $0.0357900 | $0.0335000 | $0.0351600 | $0.0335000 |
2019-04-10 | $0.0335000 | $0.0347800 | $0.0393000 | $0.0334000 |
2019-04-11 | $0.0347800 | $0.0315000 | $0.0330200 | $0.0315000 |
2019-04-12 | $0.0315000 | $0.0370900 | $0.0411600 | $0.0317100 |
2019-04-13 | $0.0370900 | $0.0368900 | $0.0397300 | $0.0368900 |
2019-04-14 | $0.0368900 | $0.0372400 | $0.0385900 | $0.0357500 |
2019-04-15 | $0.0372400 | $0.0352100 | $0.0468000 | $0.0327900 |
2019-04-16 | $0.0352100 | $0.0385200 | $0.0388900 | $0.0364400 |
2019-04-17 | $0.0385200 | $0.0390600 | $0.0390600 | $0.0387000 |
2019-04-18 | $0.0390600 | $0.0370300 | $0.0394600 | $0.0370300 |
2019-04-19 | $0.0370300 | $0.0355900 | $0.0370700 | $0.0344200 |
2019-04-20 | $0.0355900 | $0.0353100 | $0.0372800 | $0.0353100 |
2019-04-21 | $0.0353100 | $0.0369300 | $0.0376200 | $0.0351200 |
2019-04-22 | $0.0369300 | $0.0392200 | $0.0472000 | $0.0375500 |
2019-04-23 | $0.0392200 | $0.0366700 | $0.0438100 | $0.0366700 |
2019-04-24 | $0.0366700 | $0.0354000 | $0.0361600 | $0.0354000 |
2019-04-25 | $0.0354000 | $0.0321100 | $0.0335100 | $0.0320600 |
2019-04-26 | $0.0321100 | $0.0372700 | $0.0372700 | $0.0287900 |
2019-04-27 | $0.0372700 | $0.0372300 | $0.0372300 | $0.0372300 |
2019-04-28 | $0.0372600 | $0.0303200 | $0.0375400 | $0.0303200 |
2019-04-29 | $0.0303200 | $0.0300700 | $0.0312200 | $0.0300700 |
2019-04-30 | $0.0300700 | $0.0319400 | $0.0328500 | $0.0307100 |
2019-05-01 | $0.0319400 | $0.0419300 | $0.0454300 | $0.0321800 |
2019-05-02 | $0.0419300 | $0.0353700 | $0.0428000 | $0.0353700 |
2019-05-03 | $0.0353700 | $0.0356700 | $0.0369900 | $0.0356700 |
2019-05-04 | $0.0356700 | $0.0362100 | $0.0362700 | $0.0362100 |
2019-05-05 | $0.0362100 | $0.0359200 | $0.0359200 | $0.0359200 |
2019-05-06 | $0.0359200 | $0.0333400 | $0.0365600 | $0.0327600 |
2019-05-07 | $0.0333400 | $0.0307900 | $0.0337500 | $0.0307900 |
2019-05-08 | $0.0307900 | $0.0311900 | $0.0317300 | $0.0311900 |
2019-05-09 | $0.0311900 | $0.0320900 | $0.0320900 | $0.0320900 |
2019-05-10 | $0.0320900 | $0.0299500 | $0.0377000 | $0.0298800 |
2019-05-11 | $0.0299500 | $0.0363900 | $0.0414200 | $0.0338700 |
2019-05-12 | $0.0363900 | $0.0390700 | $0.0445200 | $0.0353100 |
2019-05-13 | $0.0390700 | $0.0413000 | $0.0459800 | $0.0413000 |
2019-05-14 | $0.0413000 | $0.0384600 | $0.0430100 | $0.0384600 |
2019-05-15 | $0.0384600 | $0.0441900 | $0.0441900 | $0.0394500 |
2019-05-16 | $0.0441900 | $0.0485000 | $0.0485000 | $0.0385800 |
2019-05-17 | $0.0485000 | $0.0454100 | $0.0454100 | $0.0429800 |
2019-05-18 | $0.0440800 | $0.0420000 | $0.0447600 | $0.0414900 |
2019-05-19 | $0.0420000 | $0.0401500 | $0.0522 | $0.0401500 |
2019-05-20 | $0.0401500 | $0.0395100 | $0.0395100 | $0.0275900 |
2019-05-21 | $0.0395100 | $0.0368000 | $0.0392600 | $0.0325900 |
2019-05-22 | $0.0368000 | $0.0329500 | $0.0363800 | $0.0329500 |
2019-05-23 | $0.0329500 | $0.0340300 | $0.0340300 | $0.0340300 |
2019-05-24 | $0.0340300 | $0.0312700 | $0.0395000 | $0.0310300 |
2019-05-25 | $0.0312700 | $0.0309500 | $0.0354600 | $0.0309500 |
2019-05-26 | $0.0309500 | $0.0331600 | $0.0376100 | $0.0331600 |
2019-05-27 | $0.0331600 | $0.0380400 | $0.0380400 | $0.0333800 |
2019-05-28 | $0.0380400 | $0.0415000 | $0.0497000 | $0.0333100 |
2019-05-29 | $0.0415000 | $0.0458400 | $0.0485200 | $0.0412400 |
2019-05-30 | $0.0458400 | $0.0430400 | $0.0440300 | $0.0394800 |
2019-05-31 | $0.0430400 | $0.0412100 | $0.0444600 | $0.0412100 |
2019-06-01 | $0.0412100 | $0.0456000 | $0.0479100 | $0.0385000 |
2019-06-02 | $0.0456000 | $0.0456100 | $0.0465700 | $0.0419400 |
2019-06-03 | $0.0456100 | $0.0407300 | $0.0423600 | $0.0365200 |
2019-06-04 | $0.0407300 | $0.0350900 | $0.0396200 | $0.0350900 |
2019-06-05 | $0.0350900 | $0.0366200 | $0.0366200 | $0.0356100 |
2019-06-06 | $0.0366200 | $0.0411400 | $0.0413800 | $0.0366900 |
2019-06-07 | $0.0411400 | $0.0381700 | $0.0421700 | $0.0381700 |
2019-06-08 | $0.0381700 | $0.0337200 | $0.0396700 | $0.0321300 |
2019-06-09 | $0.0337200 | $0.0343200 | $0.0343200 | $0.0295000 |
2019-06-10 | $0.0343200 | $0.0304000 | $0.0360100 | $0.0301600 |
2019-06-11 | $0.0304000 | $0.0316700 | $0.0316700 | $0.0300100 |
2019-06-12 | $0.0316700 | $0.0363700 | $0.0363700 | $0.0327000 |
2019-06-13 | $0.0363700 | $0.0369000 | $0.0369000 | $0.0366500 |
2019-06-14 | $0.0369000 | $0.0393800 | $0.0434700 | $0.0360800 |
2019-06-15 | $0.0393800 | $0.0409000 | $0.0409000 | $0.0401100 |
2019-06-16 | $0.0409000 | $0.0379800 | $0.0414800 | $0.0379800 |
2019-06-17 | $0.0379800 | $0.0403300 | $0.0461200 | $0.0387400 |
2019-06-18 | $0.0403300 | $0.0392300 | $0.0392300 | $0.0392300 |
2019-06-19 | $0.0392300 | $0.0391600 | $0.0400900 | $0.0391600 |
2019-06-20 | $0.0391600 | $0.0433000 | $0.0471100 | $0.0395800 |
2019-06-21 | $0.0433000 | $0.0452700 | $0.0505 | $0.0421000 |
2019-06-22 | $0.0452700 | $0.0392300 | $0.0502 | $0.0320700 |
2019-06-23 | $0.0392300 | $0.0415800 | $0.0459200 | $0.0398400 |
2019-06-24 | $0.0415800 | $0.0462400 | $0.0465700 | $0.0419400 |
2019-06-25 | $0.0462400 | $0.0442600 | $0.0495400 | $0.0442600 |
2019-06-26 | $0.0442600 | $0.0448100 | $0.0488100 | $0.0387400 |
2019-06-27 | $0.0448100 | $0.0296700 | $0.0387000 | $0.0226400 |
2019-06-28 | $0.0296700 | $0.0333600 | $0.0341000 | $0.0328600 |
2019-06-29 | $0.0333600 | $0.0355300 | $0.0355300 | $0.0320900 |
2019-06-30 | $0.0355300 | $0.0372600 | $0.0443700 | $0.0322000 |
2019-07-01 | $0.0372600 | $0.0323100 | $0.0366500 | $0.0290200 |
2019-07-02 | $0.0323100 | $0.0310100 | $0.0347000 | $0.0288500 |
2019-07-03 | $0.0310100 | $0.0298300 | $0.0342700 | $0.0298300 |
2019-07-04 | $0.0298300 | $0.0351400 | $0.0390500 | $0.0268900 |
2019-07-05 | $0.0351400 | $0.0362800 | $0.0395800 | $0.0321000 |
2019-07-06 | $0.0362800 | $0.0358800 | $0.0371200 | $0.0358800 |
2019-07-07 | $0.0358800 | $0.0372900 | $0.0372900 | $0.0333900 |
2019-07-08 | $0.0372900 | $0.0381200 | $0.0400900 | $0.0348000 |
2019-07-09 | $0.0381200 | $0.0390800 | $0.0409700 | $0.0358200 |
2019-07-10 | $0.0390800 | $0.0337600 | $0.0376300 | $0.0320600 |
2019-07-11 | $0.0337600 | $0.0324400 | $0.0363000 | $0.0316500 |
2019-07-12 | $0.0324400 | $0.0348000 | $0.0370400 | $0.0333900 |
2019-07-13 | $0.0348000 | $0.0318200 | $0.0348900 | $0.0318200 |
2019-07-14 | $0.0318200 | $0.0252000 | $0.0285700 | $0.0245900 |
2019-07-15 | $0.0252000 | $0.0288600 | $0.0314700 | $0.0268000 |
2019-07-16 | $0.0288600 | $0.0234600 | $0.0272300 | $0.0222400 |
2019-07-17 | $0.0234600 | $0.0240500 | $0.0258900 | $0.0213300 |
2019-07-18 | $0.0240500 | $0.0241500 | $0.0266000 | $0.0241500 |
2019-07-19 | $0.0241500 | $0.0268600 | $0.0270700 | $0.0239100 |
2019-07-20 | $0.0268600 | $0.0253900 | $0.0275400 | $0.0253900 |
2019-07-21 | $0.0253900 | $0.0291100 | $0.0291100 | $0.0249800 |
2019-07-22 | $0.0291100 | $0.0250900 | $0.0284000 | $0.0250900 |
2019-07-23 | $0.0250900 | $0.0270000 | $0.0271000 | $0.0229600 |
2019-07-24 | $0.0270000 | $0.0263800 | $0.0268700 | $0.0249200 |
2019-07-25 | $0.0263800 | $0.0265800 | $0.0266800 | $0.0265800 |
2019-07-26 | $0.0265800 | $0.0226500 | $0.0270800 | $0.0226500 |
2019-07-27 | $0.0226500 | $0.0255900 | $0.0257800 | $0.0218000 |
2019-07-28 | $0.0255900 | $0.0262100 | $0.0262100 | $0.0252600 |
2019-07-29 | $0.0262100 | $0.0261400 | $0.0261400 | $0.0251900 |
2019-07-30 | $0.0261400 | $0.0263900 | $0.0267700 | $0.0263900 |
2019-07-31 | $0.0263100 | $0.0273400 | $0.0276500 | $0.0273400 |
2019-08-01 | $0.0273600 | $0.0297300 | $0.0297300 | $0.0271900 |
2019-08-02 | $0.0297600 | $0.0295200 | $0.0307700 | $0.0295200 |
2019-08-03 | $0.0295200 | $0.0237200 | $0.0300700 | $0.0237200 |
2019-08-04 | $0.0237600 | $0.0224000 | $0.0238500 | $0.0218200 |
2019-08-05 | $0.0223800 | $0.0214700 | $0.0243400 | $0.0214700 |
2019-08-06 | $0.0222000 | $0.0224400 | $0.0224400 | $0.0215300 |
2019-08-07 | $0.0210000 | $0.0208800 | $0.0218200 | $0.0208800 |
2019-08-08 | $0.0208400 | $0.0201800 | $0.0203500 | $0.0201800 |
2019-08-09 | $0.0203900 | $0.0194800 | $0.0194800 | $0.0194000 |
2019-08-10 | $0.0194900 | $0.0182000 | $0.0190900 | $0.0182000 |
2019-08-11 | $0.0182100 | $0.0191600 | $0.0191900 | $0.0191300 |
2019-08-12 | $0.0191400 | $0.0214300 | $0.0214300 | $0.0186800 |
2019-08-13 | $0.0214400 | $0.0203500 | $0.0279300 | $0.0202100 |
2019-08-14 | $0.0200000 | $0.0189900 | $0.0189900 | $0.0168900 |
2019-08-15 | $0.0190600 | $0.0195000 | $0.0195000 | $0.0195000 |
2019-08-16 | $0.0204100 | $0.0163800 | $0.0201100 | $0.0163800 |
2019-08-17 | $0.0163700 | $0.0160200 | $0.0193000 | $0.0160200 |
2019-08-18 | $0.0160300 | $0.0173700 | $0.0190500 | $0.0168100 |
2019-08-19 | $0.0173700 | $0.0173600 | $0.0173700 | $0.0173600 |
2019-08-21 | $0.0171600 | $0.0161700 | $0.0206700 | $0.0161200 |
2019-08-22 | $0.0162200 | $0.0160000 | $0.0166000 | $0.0151400 |
2019-08-23 | $0.0160000 | $0.0158700 | $0.0160000 | $0.0158700 |
2019-08-24 | $0.0171100 | $0.0169800 | $0.0173400 | $0.0164900 |
2019-08-25 | $0.0169800 | $0.0169700 | $0.0169800 | $0.0169700 |
2019-08-26 | $0.0172600 | $0.0153800 | $0.0174500 | $0.0136800 |
2019-08-27 | $0.0153700 | $0.0209200 | $0.0209200 | $0.0152400 |
2019-08-28 | $0.0209400 | $0.0170600 | $0.0193500 | $0.0127800 |
2019-08-29 | $0.0170600 | $0.0130600 | $0.0166700 | $0.0124500 |
2019-08-30 | $0.0130600 | $0.0149900 | $0.0150500 | $0.0122200 |
2019-08-31 | $0.0133300 | $0.0172100 | $0.0172100 | $0.0134900 |
2019-09-01 | $0.0171900 | $0.0191700 | $0.0191700 | $0.0142200 |
2019-09-02 | $0.0191800 | $0.0198700 | $0.0242300 | $0.0142800 |
2019-09-03 | $0.0208400 | $0.0208400 | $0.0243800 | $0.0205200 |
2019-09-04 | $0.0207800 | $0.0203300 | $0.0210300 | $0.0200500 |
2019-09-05 | $0.0203400 | $0.0214200 | $0.0232300 | $0.0202000 |
2019-09-06 | $0.0213600 | $0.0210300 | $0.0210300 | $0.0194700 |
2019-09-07 | $0.0210000 | $0.0248700 | $0.0248700 | $0.0214500 |
2019-09-08 | $0.0248400 | $0.0218200 | $0.0253100 | $0.0201500 |
2019-09-09 | $0.0218200 | $0.0253900 | $0.0253900 | $0.0218000 |
2019-09-10 | $0.0253000 | $0.0217500 | $0.0251700 | $0.0216400 |
2019-09-11 | $0.0217600 | $0.0204400 | $0.0232700 | $0.0171100 |
2019-09-12 | $0.0204700 | $0.0184200 | $0.0207800 | $0.0184200 |
2019-09-13 | $0.0184300 | $0.0174400 | $0.0184700 | $0.0174400 |
2019-09-14 | $0.0174300 | $0.0180400 | $0.0200000 | $0.0179100 |
2019-09-15 | $0.0180500 | $0.0205400 | $0.0220000 | $0.0181100 |
2019-09-16 | $0.0205400 | $0.0205700 | $0.0205700 | $0.0205400 |
2019-09-17 | $0.0206500 | $0.0205300 | $0.0205300 | $0.0205300 |
2019-09-18 | $0.0205300 | $0.0204900 | $0.0205300 | $0.0204900 |
2019-09-19 | $0.0204800 | $0.0222200 | $0.0222200 | $0.0216000 |
2019-09-20 | $0.0221200 | $0.0217400 | $0.0218100 | $0.0212000 |
2019-09-21 | $0.0217700 | $0.0203100 | $0.0215000 | $0.0203100 |
2019-09-22 | $0.0202700 | $0.0199800 | $0.0199800 | $0.0199800 |
2019-09-23 | $0.0199000 | $0.0164600 | $0.0216100 | $0.0162600 |
2019-09-24 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
2019-09-25 | $0.0170800 | $0.0170100 | $0.0174500 | $0.0170100 |
2019-09-26 | $0.0170200 | $0.0169400 | $0.0171600 | $0.0167000 |
2019-09-27 | $0.0166600 | $0.0189100 | $0.0191500 | $0.0174400 |
2019-09-28 | $0.0185400 | $0.0163600 | $0.0186000 | $0.0153800 |
2019-09-29 | $0.0165900 | $0.0177200 | $0.0201000 | $0.0155800 |
2019-09-30 | $0.0175600 | $0.0210400 | $0.0210400 | $0.0186400 |
2019-10-01 | $0.0212000 | $0.0235200 | $0.0275100 | $0.0208600 |
2019-10-02 | $0.0243100 | $0.0346900 | $0.0415000 | $0.0214900 |
2019-10-03 | $0.0349100 | $0.0625 | $0.0694 | $0.0285200 |
2019-10-04 | $0.0656 | $0.0817 | $0.1061000 | $0.0516 |
2019-10-05 | $0.0850 | $0.0852 | $0.0853 | $0.0745 |
2019-10-06 | $0.0859 | $0.0922 | $0.1025000 | $0.0742 |
2019-10-07 | $0.0881 | $0.0768 | $0.1043000 | $0.0744 |
2019-10-08 | $0.0788 | $0.0983 | $0.1035000 | $0.0764 |
2019-10-09 | $0.0968 | $0.1143000 | $0.1365000 | $0.0916 |
2019-10-10 | $0.1212000 | $0.1212000 | $0.1385000 | $0.1146000 |
2019-10-11 | $0.1226000 | $0.1123000 | $0.1236000 | $0.1106000 |
2019-10-12 | $0.1103000 | $0.1048000 | $0.1158000 | $0.1028000 |
2019-10-13 | $0.1035000 | $0.1368000 | $0.1412000 | $0.1031000 |
2019-10-14 | $0.0827 | $0.1207000 | $0.1590000 | $0.0823 |
2019-10-15 | $0.1196000 | $0.1002000 | $0.1182000 | $0.0888 |
2019-10-16 | $0.1039000 | $0.0942 | $0.1121000 | $0.0808 |
2019-10-17 | $0.0937 | $0.1022000 | $0.1210000 | $0.0819 |
2019-10-18 | $0.0999800 | $0.1093000 | $0.1239000 | $0.0983 |
2019-10-19 | $0.1122000 | $0.1135000 | $0.1141000 | $0.1046000 |
2019-10-20 | $0.1102000 | $0.1186000 | $0.1284000 | $0.1123000 |
2019-10-21 | $0.1206000 | $0.1110000 | $0.1281000 | $0.0912 |
2019-10-22 | $0.1105000 | $0.1141000 | $0.1257000 | $0.1075000 |
2019-10-23 | $0.1143000 | $0.1071000 | $0.1078000 | $0.1003000 |
2019-10-24 | $0.1070000 | $0.1064000 | $0.1097000 | $0.1018000 |
2019-10-25 | $0.1059000 | $0.1211000 | $0.1278000 | $0.1205000 |
2019-10-26 | $0.1223000 | $0.1096000 | $0.1327000 | $0.1056000 |
2019-10-27 | $0.1102000 | $0.1204000 | $0.1259000 | $0.1103000 |
2019-10-28 | $0.1200000 | $0.1206000 | $0.1236000 | $0.1185000 |
2019-10-29 | $0.1185000 | $0.1193000 | $0.1294000 | $0.1172000 |
2019-10-30 | $0.1166000 | $0.1122000 | $0.1222000 | $0.1093000 |
2019-10-31 | $0.1121000 | $0.1048000 | $0.1117000 | $0.0969 |
2019-11-01 | $0.1049000 | $0.1187000 | $0.1257000 | $0.0864 |
2019-11-02 | $0.1193000 | $0.1125000 | $0.1252000 | $0.1123000 |
2019-11-03 | $0.1176000 | $0.1165000 | $0.1211000 | $0.1063000 |
2019-11-04 | $0.1165000 | $0.1174000 | $0.1174000 | $0.1165000 |
2019-11-05 | $0.1158000 | $0.1293000 | $0.1439000 | $0.1121000 |
2019-11-06 | $0.1292000 | $0.1353000 | $0.1397000 | $0.1253000 |
2019-11-07 | $0.1346000 | $0.1355000 | $0.1395000 | $0.1238000 |
2019-11-08 | $0.1355000 | $0.1352000 | $0.1355000 | $0.1352000 |
2019-11-09 | $0.1283000 | $0.1299000 | $0.1474000 | $0.1239000 |
2019-11-10 | $0.1291000 | $0.1352000 | $0.1448000 | $0.1323000 |
2019-11-11 | $0.1356000 | $0.1387000 | $0.1394000 | $0.1286000 |
2019-11-12 | $0.1370000 | $0.1369000 | $0.1405000 | $0.1335000 |
2019-11-13 | $0.1359000 | $0.1454000 | $0.1481000 | $0.1349000 |
2019-11-14 | $0.1462000 | $0.1439000 | $0.1532000 | $0.1387000 |
2019-11-15 | $0.1432000 | $0.1559000 | $0.1693000 | $0.1294000 |
2019-11-16 | $0.1552000 | $0.1631000 | $0.1650000 | $0.1445000 |
2019-11-17 | $0.1635000 | $0.1866000 | $0.1949000 | $0.1578000 |
2019-11-18 | $0.1706000 | $0.1671000 | $0.1762000 | $0.1561000 |
2019-11-19 | $0.1658000 | $0.1671000 | $0.1808000 | $0.1647000 |
2019-11-20 | $0.1670000 | $0.1716000 | $0.1745000 | $0.1566000 |
2019-11-21 | $0.1708000 | $0.1595000 | $0.1770000 | $0.1562000 |
2019-11-22 | $0.1540000 | $0.1618000 | $0.1667000 | $0.1446000 |
2019-11-23 | $0.1618000 | $0.1622000 | $0.1622000 | $0.1618000 |
2019-11-24 | $0.1676000 | $0.1558000 | $0.1614000 | $0.1553000 |
2019-11-25 | $0.1553000 | $0.1482000 | $0.1670000 | $0.1482000 |
2019-11-26 | $0.1500000 | $0.1423000 | $0.1570000 | $0.1217000 |
2019-11-27 | $0.1423000 | $0.1427000 | $0.1427000 | $0.1423000 |
Pair | Exchange |
---|---|
CENNZ/BTC | hitbtc |
CENNZ/ETH | hitbtc |
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Team:
Centrality Token ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 840,000,000 CENNZ tokens available, for 0.17 USD each. The ICO funding cap was 100,000,000 USD and has ended on February 15, 2018
Token Reserve Split (30%): Unknown.
ICO Status | Finished |
---|---|
Token Supply | 1200000000 |
Start Date | 2018-01-15 |
End Date | 2018-02-15 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.17 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | New Zealand |
Legal Advisers | N/A |
Blog | https://medium.com/centrality |
White Paper | https://centrality.ai/wp-content/uploads/2018/11/Centrality_Whitepaper_06112018.pdf |