ICP
Internet Computer Rank 27
182,706,374 ICP
Buy / Sell
Get Wallet
Internet Computer
Internet Computer Price $ 41.87
$ 41.87
Internet Computer 24h Vol
$241,495,729
$241,495,729
Internet Computer Market Cap $7,649,540,900
$7,649,540,900
24h Vol
4,203 BTC 1 H
0.47 %
24 H
2.83 %
7 d
-0.94 %
Today Internet Computer price in US dollars is currently
41.87
USD, and if converted to Bitcoin is
0.00072870
BTC. A total of 182,706,374 ICP are currently circulating in the Market. Internet Computer price is currently experiencing a change of 2.83 %, and check here all cryptocurrency. Over the past 24 hours 2.415 M US dollars Internet Computer have been traded on Crypto Exchanges. Get Internet Computer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Internet Computer
Symbol
ICP
Algorithm
N/A
BTC Price
0.00072870 BTC
BTC Market
133,139 BTC
BTC 24h Vol
4,203 BTC
Total Coins Mined
182,706,374 ICP
1h
0.47 %
24h
2.83 %
7d
-0.94 %
Website
N/A
Reddit
N/A
Share Internet Computer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-10 | $630.00 | $426.98 | $630.00 | $250.32 |
| 2021-05-11 | $426.98 | $363.82 | $491.00 | $336.10 |
| 2021-05-12 | $363.82 | $256.10 | $388.62 | $254.01 |
| 2021-05-13 | $256.10 | $301.45 | $348.03 | $251.00 |
| 2021-05-14 | $301.45 | $304.56 | $343.00 | $292.45 |
| 2021-05-15 | $304.56 | $246.22 | $305.69 | $237.00 |
| 2021-05-16 | $246.22 | $225.20 | $263.62 | $204.71 |
| 2021-05-17 | $225.20 | $195.97 | $225.52 | $185.12 |
| 2021-05-18 | $195.97 | $163.87 | $206.00 | $160.50 |
| 2021-05-19 | $163.87 | $122.86 | $179.95 | $88.14 |
| 2021-05-20 | $122.86 | $164.51 | $223.00 | $103.55 |
| 2021-05-21 | $164.51 | $146.11 | $186.55 | $124.81 |
| 2021-05-22 | $146.08 | $146.18 | $167.17 | $132.34 |
| 2021-05-23 | $146.18 | $144.49 | $154.49 | $128.56 |
| 2021-05-24 | $144.00 | $148.00 | $164.00 | $135.63 |
| 2021-05-25 | $148.00 | $134.20 | $157.14 | $123.62 |
| 2021-05-26 | $134.20 | $142.89 | $152.58 | $131.79 |
| 2021-05-27 | $142.84 | $132.16 | $145.95 | $129.89 |
| 2021-05-28 | $132.16 | $115.82 | $133.00 | $110.00 |
| 2021-05-29 | $115.82 | $110.81 | $120.00 | $105.72 |
| 2021-05-30 | $110.81 | $112.00 | $118.84 | $104.46 |
| 2021-05-31 | $112.00 | $114.82 | $115.52 | $105.01 |
| 2021-06-01 | $114.82 | $107.53 | $117.00 | $106.00 |
| 2021-06-02 | $107.53 | $107.84 | $113.00 | $102.04 |
| 2021-06-03 | $107.84 | $124.60 | $137.35 | $105.15 |
| 2021-06-04 | $124.60 | $108.80 | $124.98 | $105.15 |
| 2021-06-05 | $108.80 | $104.66 | $116.10 | $100.00 |
| 2021-06-06 | $104.66 | $104.41 | $110.00 | $102.61 |
| 2021-06-07 | $104.41 | $91.38 | $106.75 | $88.88 |
| 2021-06-08 | $91.38 | $81.43 | $94.80 | $77.00 |
| 2021-06-09 | $81.43 | $81.52 | $88.96 | $77.13 |
| 2021-06-10 | $81.52 | $66.48 | $84.00 | $65.66 |
| 2021-06-11 | $66.48 | $58.45 | $72.50 | $56.10 |
| 2021-06-12 | $58.45 | $61.15 | $67.75 | $53.01 |
| 2021-06-13 | $61.15 | $64.37 | $66.45 | $57.06 |
| 2021-06-14 | $64.37 | $66.74 | $70.80 | $61.86 |
| 2021-06-15 | $66.74 | $60.36 | $68.87 | $58.63 |
| 2021-06-16 | $60.36 | $55.35 | $60.49 | $54.70 |
| 2021-06-17 | $55.35 | $54.11 | $60.48 | $51.08 |
| 2021-06-18 | $54.11 | $48.50 | $55.48 | $47.00 |
| 2021-06-19 | $48.50 | $48.76 | $54.97 | $46.33 |
| 2021-06-20 | $48.76 | $47.10 | $50.65 | $44.24 |
| 2021-06-21 | $47.10 | $36.69 | $47.57 | $36.21 |
| 2021-06-22 | $36.69 | $34.48 | $40.14 | $31.94 |
| 2021-06-23 | $34.48 | $37.76 | $41.00 | $32.90 |
| 2021-06-24 | $37.76 | $34.57 | $38.97 | $33.11 |
| 2021-06-25 | $34.57 | $31.15 | $36.70 | $30.55 |
| 2021-06-26 | $31.15 | $30.35 | $33.72 | $28.31 |
| 2021-06-27 | $30.35 | $42.99 | $45.01 | $29.49 |
| 2021-06-28 | $42.99 | $51.21 | $51.50 | $40.53 |
| 2021-06-29 | $51.21 | $54.20 | $59.50 | $46.62 |
| 2021-06-30 | $54.20 | $49.78 | $54.76 | $43.25 |
| 2021-07-01 | $49.78 | $45.78 | $51.00 | $44.16 |
| 2021-07-02 | $45.78 | $43.90 | $47.40 | $41.44 |
| 2021-07-03 | $43.90 | $48.81 | $49.99 | $42.70 |
| 2021-07-04 | $48.81 | $46.74 | $50.93 | $46.41 |
| 2021-07-05 | $46.74 | $46.24 | $47.99 | $44.02 |
| 2021-07-06 | $46.24 | $46.18 | $48.37 | $44.93 |
| 2021-07-07 | $46.18 | $45.37 | $47.97 | $45.04 |
| 2021-07-08 | $45.37 | $40.29 | $45.54 | $39.16 |
| 2021-07-09 | $40.29 | $40.61 | $42.50 | $37.33 |
| 2021-07-10 | $40.61 | $38.60 | $42.09 | $37.61 |
| 2021-07-11 | $38.60 | $39.67 | $41.40 | $37.77 |
| 2021-07-12 | $39.67 | $36.87 | $40.93 | $35.95 |
| Pair | Exchange |
|---|---|
| ICP/USDT | bibox |
| ICP/BNB | binance |
| ICP/BTC | binance |
| ICP/BUSD | binance |
| ICP/EUR | binance |
| ICP/RUB | binance |
| ICP/USDT | binance |
| ICP/USD | bitfinex |
| ICP/USDT | bitfinex |
| ICP/USDT | bitmart |
| ICP/USDT | bitz |
| ICP/BTC | coinbase |
| ICP/EUR | coinbase |
| ICP/GBP | coinbase |
| ICP/USD | coinbase |
| ICP/USDT | coinbase |
| ICP/ETH | gateio |
| ICP/USDT | gateio |
| ICP/BTC | hitbtc |
| ICP/USDT | hitbtc |
| ICP/BTC | huobikorea |
| ICP/KRW | huobikorea |
| ICP/USDT | huobikorea |
| ICP/BTC | huobipro |
| ICP/USDT | huobipro |
| ICP/BTC | kucoin |
| ICP/USDT | kucoin |
| ICP/BTC | okex |
| ICP/USDT | okex |
| ICP/USDT | xtpub |
| ICP/QC | zb |
| ICP/USDT | zb |
News
Related Coins
