NEBL
Neblio Rank 352
Website
Reddit
Twitter
15,115,766 NEBL
Buy / Sell
Get Wallet
Neblio
Neblio $0.45433600
₿0.0000600979
₿0.0000600979
-3.73 %
24h Vol
145 BTC
$1,096,748
1 H
0.78 %
24 H
-3.73 %
7 d
-1.75 %
Current Neblio price is
0.4543
USD, and if converted to Bitcoin is
0.00006010
BTC. A total of 908 coin's are currently circulating in the Market. Neblio price change last 24 hours is -3.73 %, for more info please view all cryptocurrencies. Over the past 24 hours 0.011 M US dollars Neblio has been traded on Crypto Exchanges. Track / follow Neblio's progress by adding it to your favourites by creating a free portfolio if you wish.
Full Name
Neblio
Symbol
NEBL
Algorithm
BTC Price
0.00006010 BTC
BTC Market
908 BTC
BTC 24h Vol
145 BTC
Total Coins Mined
15,115,766 NEBL
1h
0.78 %
24h
-3.73 %
7d
-1.75 %
Twitter
Facebook
Share Neblio Price
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-11 | $4.96 | $4.97 | $5.28 | $3.46 |
| 2017-11-12 | $4.97 | $3.70 | $4.84 | $3.37 |
| 2017-11-13 | $3.70 | $4.31 | $4.40 | $3.46 |
| 2017-11-14 | $4.31 | $3.68 | $5.56 | $3.68 |
| 2017-11-15 | $3.68 | $3.84 | $3.88 | $3.25 |
| 2017-11-16 | $3.84 | $4.99 | $5.12 | $3.34 |
| 2017-11-17 | $4.99 | $3.62 | $5.01 | $3.55 |
| 2017-11-18 | $3.62 | $3.22 | $4.02 | $3.22 |
| 2017-11-19 | $3.22 | $2.91 | $4.04 | $2.91 |
| 2017-11-20 | $2.91 | $3.24 | $3.86 | $3.02 |
| 2017-11-21 | $3.24 | $3.35 | $3.46 | $2.52 |
| 2017-11-22 | $3.35 | $3.05 | $3.62 | $3.05 |
| 2017-11-23 | $3.05 | $2.64 | $3.38 | $2.52 |
| 2017-11-24 | $2.64 | $4.14 | $4.14 | $3.06 |
| 2017-11-25 | $4.14 | $3.02 | $4.09 | $3.02 |
| 2017-11-26 | $3.02 | $3.34 | $4.00 | $2.82 |
| 2017-11-27 | $3.34 | $3.18 | $3.42 | $2.85 |
| 2017-11-28 | $3.18 | $2.89 | $3.68 | $2.38 |
| 2017-11-29 | $2.89 | $2.65 | $2.91 | $2.14 |
| 2017-11-30 | $2.65 | $2.70 | $3.22 | $2.57 |
| 2017-12-01 | $2.70 | $2.72 | $3.05 | $2.72 |
| 2017-12-02 | $2.72 | $2.79 | $3.16 | $2.47 |
| 2017-12-03 | $2.79 | $2.96 | $3.66 | $2.59 |
| 2017-12-04 | $2.96 | $3.86 | $4.18 | $2.99 |
| 2017-12-05 | $3.86 | $3.97 | $4.43 | $3.16 |
| 2017-12-06 | $3.97 | $4.03 | $4.65 | $3.52 |
| 2017-12-07 | $4.03 | $4.57 | $4.68 | $3.79 |
| 2017-12-08 | $4.57 | $4.02 | $4.90 | $3.45 |
| 2017-12-09 | $4.02 | $3.52 | $4.25 | $3.18 |
| 2017-12-10 | $3.51 | $3.59 | $3.80 | $2.97 |
| 2017-12-11 | $3.59 | $3.41 | $4.45 | $3.41 |
| 2017-12-12 | $3.41 | $3.73 | $5.51 | $3.73 |
| 2017-12-13 | $3.73 | $4.71 | $4.71 | $3.32 |
| 2017-12-14 | $4.71 | $4.02 | $4.91 | $4.02 |
| 2017-12-15 | $4.02 | $3.90 | $4.96 | $3.12 |
| 2017-12-16 | $3.90 | $4.64 | $4.92 | $3.16 |
| 2017-12-17 | $4.64 | $4.21 | $4.94 | $3.31 |
| 2017-12-18 | $4.21 | $4.79 | $5.55 | $4.01 |
| 2017-12-19 | $4.79 | $3.55 | $5.68 | $3.54 |
| 2017-12-20 | $3.55 | $4.87 | $5.11 | $3.50 |
| 2017-12-21 | $4.87 | $5.13 | $5.52 | $4.18 |
| 2017-12-22 | $5.13 | $6.30 | $10.30 | $3.22 |
| 2017-12-23 | $6.30 | $7.90 | $9.28 | $6.47 |
| 2017-12-24 | $7.90 | $7.37 | $8.42 | $6.39 |
| 2017-12-25 | $7.37 | $6.40 | $8.56 | $6.33 |
| 2017-12-26 | $6.40 | $5.74 | $7.53 | $5.74 |
| 2017-12-27 | $5.74 | $7.03 | $8.86 | $5.30 |
| 2017-12-28 | $7.03 | $6.56 | $8.51 | $6.05 |
| 2017-12-29 | $6.56 | $8.51 | $11.01 | $2.34 |
| 2017-12-30 | $8.51 | $6.60 | $9.12 | $6.28 |
| 2017-12-31 | $6.60 | $7.58 | $10.08 | $6.72 |
| 2018-01-01 | $7.58 | $8.32 | $9.99 | $7.04 |
| 2018-01-02 | $8.32 | $8.98 | $11.76 | $8.54 |
| 2018-01-03 | $8.98 | $7.28 | $12.73 | $7.06 |
| 2018-01-04 | $7.28 | $8.70 | $9.00 | $6.96 |
| 2018-01-05 | $8.70 | $7.64 | $9.15 | $6.83 |
| 2018-01-06 | $7.74 | $22.13 | $35.07 | $7.76 |
| 2018-01-07 | $21.73 | $24.14 | $32.41 | $17.50 |
| 2018-01-08 | $24.14 | $44.81 | $64.71 | $21.97 |
| 2018-01-09 | $44.81 | $45.74 | $71.42 | $38.74 |
| 2018-01-10 | $45.74 | $38.22 | $50.60 | $31.90 |
| 2018-01-11 | $38.22 | $29.65 | $37.23 | $26.23 |
| 2018-01-12 | $29.77 | $36.44 | $41.70 | $31.40 |
| 2018-01-13 | $36.44 | $32.37 | $41.09 | $24.71 |
| 2018-01-14 | $32.23 | $27.64 | $32.36 | $25.15 |
| 2018-01-15 | $27.64 | $22.01 | $27.44 | $21.72 |
| 2018-01-16 | $22.01 | $23.32 | $31.88 | $13.92 |
| 2018-01-17 | $23.32 | $26.70 | $35.86 | $21.72 |
| 2018-01-18 | $26.71 | $25.84 | $30.37 | $25.53 |
| 2018-01-19 | $25.83 | $27.08 | $28.49 | $25.52 |
| 2018-01-20 | $27.03 | $31.28 | $32.29 | $28.13 |
| 2018-01-21 | $31.28 | $25.39 | $28.85 | $23.71 |
| 2018-01-22 | $25.39 | $22.30 | $24.88 | $21.01 |
| 2018-01-23 | $22.30 | $21.02 | $22.16 | $20.28 |
| 2018-01-24 | $21.02 | $21.69 | $27.43 | $21.25 |
| 2018-01-25 | $21.72 | $20.57 | $22.94 | $20.31 |
| 2018-01-26 | $20.57 | $19.81 | $21.28 | $18.94 |
| 2018-01-27 | $19.88 | $20.94 | $21.63 | $20.07 |
| 2018-01-28 | $20.93 | $20.80 | $26.63 | $20.69 |
| 2018-01-29 | $20.80 | $19.19 | $20.60 | $18.84 |
| 2018-01-30 | $19.19 | $16.41 | $17.55 | $15.67 |
| 2018-01-31 | $16.38 | $17.11 | $18.05 | $15.79 |
| 2018-02-01 | $17.11 | $14.44 | $16.42 | $12.72 |
| 2018-02-02 | $14.44 | $12.88 | $13.76 | $12.02 |
| 2018-02-03 | $12.88 | $14.03 | $14.56 | $13.17 |
| 2018-02-04 | $14.03 | $11.85 | $12.35 | $11.41 |
| 2018-02-05 | $11.83 | $8.60 | $10.04 | $8.38 |
| 2018-02-06 | $8.60 | $11.89 | $12.09 | $9.51 |
| 2018-02-07 | $11.91 | $10.43 | $11.58 | $10.02 |
| 2018-02-08 | $10.43 | $11.32 | $12.55 | $10.45 |
| 2018-02-09 | $11.32 | $12.54 | $13.08 | $11.64 |
| 2018-02-10 | $12.53 | $11.51 | $12.42 | $10.94 |
| 2018-02-11 | $11.51 | $10.54 | $11.68 | $9.83 |
| 2018-02-12 | $10.54 | $11.84 | $12.47 | $11.12 |
| 2018-02-13 | $11.84 | $11.53 | $12.11 | $11.20 |
| 2018-02-14 | $11.53 | $14.31 | $14.64 | $12.24 |
| 2018-02-15 | $14.31 | $18.46 | $22.91 | $14.00 |
| 2018-02-16 | $18.47 | $17.97 | $20.06 | $16.83 |
| 2018-02-17 | $17.97 | $17.72 | $19.38 | $17.49 |
| 2018-02-18 | $17.72 | $16.23 | $16.82 | $15.40 |
| 2018-02-19 | $16.23 | $18.45 | $19.90 | $16.41 |
| 2018-02-20 | $18.34 | $15.54 | $17.57 | $15.24 |
| 2018-02-21 | $15.54 | $15.02 | $17.49 | $14.30 |
| 2018-02-22 | $15.02 | $13.24 | $15.01 | $13.04 |
| 2018-02-23 | $13.18 | $14.11 | $14.78 | $13.54 |
| 2018-02-24 | $14.11 | $13.11 | $14.00 | $12.82 |
| 2018-02-25 | $13.11 | $13.54 | $15.30 | $12.63 |
| 2018-02-26 | $13.54 | $13.97 | $15.29 | $13.49 |
| 2018-02-27 | $13.97 | $13.97 | $14.80 | $13.73 |
| 2018-02-28 | $13.97 | $16.03 | $19.82 | $13.57 |
| 2018-03-01 | $16.03 | $15.93 | $18.44 | $15.31 |
| 2018-03-02 | $15.93 | $15.49 | $15.99 | $14.74 |
| 2018-03-03 | $15.49 | $17.15 | $18.70 | $15.19 |
| 2018-03-04 | $17.15 | $16.48 | $17.33 | $16.00 |
| 2018-03-05 | $16.49 | $15.81 | $16.42 | $15.51 |
| 2018-03-06 | $15.81 | $15.26 | $18.61 | $14.89 |
| 2018-03-07 | $15.26 | $12.99 | $14.45 | $12.08 |
| 2018-03-08 | $12.99 | $11.74 | $12.47 | $11.35 |
| 2018-03-09 | $11.74 | $11.99 | $12.46 | $10.20 |
| 2018-03-10 | $11.99 | $11.43 | $11.98 | $10.99 |
| 2018-03-11 | $11.43 | $12.66 | $12.97 | $11.68 |
| 2018-03-12 | $12.66 | $11.84 | $12.89 | $11.51 |
| 2018-03-13 | $11.84 | $11.38 | $11.97 | $11.29 |
| 2018-03-14 | $11.38 | $9.78 | $10.36 | $9.43 |
| 2018-03-15 | $9.78 | $10.41 | $10.56 | $9.26 |
| 2018-03-16 | $10.41 | $9.83 | $10.68 | $9.50 |
| 2018-03-17 | $9.83 | $8.80 | $9.09 | $8.55 |
| 2018-03-18 | $8.79 | $8.49 | $8.81 | $7.58 |
| 2018-03-19 | $8.52 | $9.01 | $9.16 | $8.57 |
| 2018-03-20 | $9.01 | $9.47 | $9.59 | $8.92 |
| 2018-03-21 | $9.47 | $9.59 | $9.97 | $9.24 |
| 2018-03-22 | $9.67 | $9.37 | $9.50 | $8.86 |
| 2018-03-23 | $9.37 | $11.97 | $12.33 | $9.11 |
| 2018-03-24 | $12.33 | $10.86 | $12.87 | $10.40 |
| 2018-03-25 | $10.86 | $11.98 | $12.76 | $10.67 |
| 2018-03-26 | $12.01 | $11.33 | $12.01 | $10.21 |
| 2018-03-27 | $11.33 | $9.94 | $10.64 | $9.74 |
| 2018-03-28 | $9.94 | $9.67 | $9.87 | $9.37 |
| 2018-03-29 | $9.67 | $7.93 | $8.75 | $7.72 |
| 2018-03-30 | $7.93 | $7.77 | $8.59 | $7.68 |
| 2018-03-31 | $7.77 | $7.81 | $8.07 | $7.49 |
| 2018-04-01 | $7.79 | $7.32 | $7.71 | $7.08 |
| 2018-04-02 | $7.32 | $7.70 | $7.79 | $7.24 |
| 2018-04-03 | $7.70 | $8.04 | $8.88 | $8.04 |
| 2018-04-04 | $8.04 | $7.07 | $7.54 | $7.01 |
| 2018-04-05 | $7.07 | $7.33 | $7.45 | $6.98 |
| 2018-04-06 | $7.33 | $7.47 | $7.66 | $6.90 |
| 2018-04-07 | $7.47 | $7.40 | $7.88 | $7.35 |
| 2018-04-08 | $7.40 | $8.28 | $8.34 | $7.67 |
| 2018-04-09 | $8.28 | $7.47 | $8.30 | $7.37 |
| 2018-04-10 | $7.47 | $7.89 | $8.25 | $7.69 |
| 2018-04-11 | $7.89 | $8.42 | $8.80 | $8.05 |
| 2018-04-12 | $8.41 | $9.40 | $9.93 | $9.15 |
| 2018-04-13 | $9.40 | $9.63 | $10.32 | $9.34 |
| 2018-04-14 | $9.56 | $10.14 | $10.46 | $9.64 |
| 2018-04-15 | $10.14 | $10.69 | $11.01 | $10.50 |
| 2018-04-16 | $10.69 | $9.93 | $10.35 | $9.73 |
| 2018-04-17 | $9.93 | $9.70 | $10.02 | $9.57 |
| 2018-04-18 | $9.70 | $10.49 | $10.75 | $10.06 |
| 2018-04-19 | $10.49 | $11.44 | $11.83 | $11.10 |
| 2018-04-20 | $11.44 | $12.08 | $12.56 | $11.61 |
| 2018-04-21 | $12.08 | $11.47 | $12.01 | $11.12 |
| 2018-04-22 | $11.47 | $11.47 | $11.95 | $10.90 |
| 2018-04-23 | $11.47 | $13.00 | $13.84 | $11.76 |
| 2018-04-24 | $13.00 | $13.50 | $14.50 | $13.19 |
| 2018-04-25 | $13.51 | $11.58 | $12.21 | $11.17 |
| 2018-04-26 | $11.58 | $13.17 | $13.37 | $11.93 |
| 2018-04-27 | $13.17 | $12.06 | $12.89 | $11.97 |
| 2018-04-28 | $12.06 | $13.80 | $14.06 | $12.68 |
| 2018-04-29 | $13.80 | $15.85 | $16.12 | $13.72 |
| 2018-04-30 | $15.85 | $15.02 | $16.31 | $14.79 |
| 2018-05-01 | $15.02 | $15.29 | $15.50 | $14.50 |
| 2018-05-02 | $15.29 | $16.04 | $16.32 | $15.37 |
| 2018-05-03 | $16.01 | $15.68 | $18.17 | $15.47 |
| 2018-05-04 | $15.69 | $15.02 | $16.16 | $14.45 |
| 2018-05-05 | $15.02 | $14.81 | $15.65 | $14.49 |
| 2018-05-06 | $14.81 | $13.94 | $14.42 | $13.66 |
| 2018-05-07 | $13.94 | $15.52 | $15.76 | $13.02 |
| 2018-05-08 | $15.53 | $14.51 | $15.64 | $14.18 |
| 2018-05-09 | $14.51 | $15.00 | $15.18 | $14.06 |
| 2018-05-10 | $15.00 | $14.17 | $14.79 | $13.97 |
| 2018-05-11 | $14.17 | $12.26 | $13.27 | $11.88 |
| 2018-05-12 | $12.22 | $12.03 | $13.18 | $11.75 |
| 2018-05-13 | $12.03 | $13.04 | $13.40 | $11.92 |
| 2018-05-14 | $13.07 | $12.60 | $13.47 | $12.38 |
| 2018-05-15 | $12.60 | $11.86 | $12.72 | $11.60 |
| 2018-05-16 | $11.86 | $11.45 | $12.08 | $11.41 |
| 2018-05-17 | $11.46 | $10.38 | $11.14 | $10.21 |
| 2018-05-18 | $10.38 | $10.69 | $10.85 | $10.41 |
| 2018-05-19 | $10.69 | $10.41 | $10.88 | $10.27 |
| 2018-05-20 | $10.41 | $10.67 | $10.78 | $10.38 |
| 2018-05-21 | $10.67 | $10.01 | $10.40 | $9.78 |
| 2018-05-22 | $10.01 | $8.81 | $9.47 | $8.77 |
| 2018-05-23 | $8.82 | $7.86 | $8.22 | $7.52 |
| 2018-05-24 | $7.86 | $8.49 | $8.87 | $7.86 |
| 2018-05-25 | $8.49 | $8.13 | $8.33 | $7.77 |
| 2018-05-26 | $8.13 | $8.12 | $8.48 | $8.00 |
| 2018-05-27 | $8.12 | $7.90 | $8.14 | $7.75 |
| 2018-05-28 | $7.90 | $6.98 | $7.48 | $6.73 |
| 2018-05-29 | $6.98 | $7.86 | $8.17 | $7.39 |
| 2018-05-30 | $7.87 | $7.49 | $7.87 | $7.37 |
| 2018-05-31 | $7.49 | $7.83 | $8.06 | $7.60 |
| 2018-06-01 | $7.83 | $7.93 | $7.96 | $7.63 |
| 2018-06-02 | $7.90 | $8.02 | $8.33 | $7.94 |
| 2018-06-03 | $8.02 | $7.97 | $8.51 | $7.76 |
| 2018-06-04 | $7.97 | $7.35 | $7.63 | $7.23 |
| 2018-06-05 | $7.36 | $7.40 | $7.66 | $7.20 |
| 2018-06-06 | $7.40 | $7.19 | $7.84 | $7.15 |
| 2018-06-07 | $7.19 | $7.22 | $7.48 | $6.98 |
| 2018-06-08 | $7.22 | $6.97 | $7.26 | $6.90 |
| 2018-06-09 | $6.97 | $6.38 | $7.06 | $6.24 |
| 2018-06-10 | $6.38 | $5.62 | $5.79 | $5.19 |
| 2018-06-11 | $5.62 | $5.83 | $6.12 | $5.37 |
| 2018-06-12 | $5.83 | $5.04 | $5.43 | $4.90 |
| 2018-06-13 | $5.04 | $4.60 | $4.96 | $4.54 |
| 2018-06-14 | $4.60 | $5.18 | $5.48 | $4.98 |
| 2018-06-15 | $5.18 | $4.77 | $4.95 | $4.60 |
| 2018-06-16 | $4.77 | $4.64 | $4.88 | $4.49 |
| 2018-06-17 | $4.64 | $4.59 | $4.77 | $4.56 |
| 2018-06-18 | $4.59 | $4.92 | $5.03 | $4.50 |
| 2018-06-19 | $4.92 | $4.89 | $5.23 | $4.87 |
| 2018-06-20 | $4.89 | $4.84 | $5.08 | $4.69 |
| 2018-06-21 | $4.84 | $4.63 | $4.83 | $4.59 |
| 2018-06-22 | $4.63 | $3.85 | $4.14 | $3.79 |
| 2018-06-23 | $3.85 | $4.08 | $4.24 | $3.75 |
| 2018-06-24 | $4.08 | $3.70 | $4.06 | $3.50 |
| 2018-06-25 | $3.70 | $3.83 | $3.92 | $3.59 |
| 2018-06-26 | $3.83 | $3.61 | $3.86 | $3.57 |
| 2018-06-27 | $3.62 | $3.70 | $3.94 | $3.63 |
| 2018-06-28 | $3.70 | $3.47 | $3.74 | $3.45 |
| 2018-06-29 | $3.47 | $3.58 | $3.72 | $3.49 |
| 2018-06-30 | $3.58 | $3.83 | $3.92 | $3.68 |
| 2018-07-01 | $3.83 | $4.00 | $4.12 | $3.70 |
| 2018-07-02 | $4.00 | $4.36 | $4.56 | $4.11 |
| 2018-07-03 | $4.36 | $4.03 | $4.42 | $3.98 |
| 2018-07-04 | $4.02 | $4.35 | $4.53 | $3.94 |
| 2018-07-05 | $4.35 | $4.14 | $4.48 | $4.07 |
| 2018-07-06 | $4.14 | $4.03 | $4.27 | $3.94 |
| 2018-07-07 | $4.04 | $4.17 | $4.22 | $4.06 |
| 2018-07-08 | $4.17 | $4.18 | $4.25 | $4.11 |
| 2018-07-09 | $4.18 | $3.95 | $4.12 | $3.92 |
| 2018-07-10 | $3.95 | $3.65 | $3.75 | $3.54 |
| 2018-07-11 | $3.65 | $3.65 | $3.79 | $3.63 |
| 2018-07-12 | $3.65 | $3.61 | $3.62 | $3.45 |
| 2018-07-13 | $3.61 | $3.55 | $3.65 | $3.49 |
| 2018-07-14 | $3.55 | $3.57 | $3.66 | $3.47 |
| 2018-07-15 | $3.57 | $3.65 | $3.75 | $3.62 |
| 2018-07-16 | $3.65 | $3.95 | $3.98 | $3.77 |
| 2018-07-17 | $3.95 | $4.41 | $4.53 | $4.10 |
| 2018-07-18 | $4.41 | $4.26 | $4.60 | $4.17 |
| 2018-07-19 | $4.26 | $3.95 | $4.24 | $3.81 |
| 2018-07-20 | $3.95 | $3.66 | $3.84 | $3.47 |
| 2018-07-21 | $3.66 | $3.70 | $3.80 | $3.60 |
| 2018-07-22 | $3.70 | $3.60 | $3.71 | $3.58 |
| 2018-07-23 | $3.60 | $3.44 | $3.58 | $3.34 |
| 2018-07-24 | $3.44 | $3.52 | $3.76 | $3.42 |
| 2018-07-25 | $3.51 | $3.63 | $3.67 | $3.42 |
| 2018-07-26 | $3.63 | $3.44 | $3.59 | $3.37 |
| 2018-07-27 | $3.44 | $3.74 | $3.94 | $3.38 |
| 2018-07-28 | $3.74 | $3.78 | $3.96 | $3.59 |
| 2018-07-29 | $3.78 | $3.63 | $3.85 | $3.62 |
| 2018-07-30 | $3.63 | $3.60 | $3.73 | $3.41 |
| 2018-07-31 | $3.60 | $3.14 | $3.43 | $3.03 |
| 2018-08-01 | $3.14 | $3.10 | $3.19 | $2.94 |
| 2018-08-02 | $3.10 | $2.75 | $3.14 | $2.52 |
| 2018-08-03 | $2.75 | $2.65 | $2.85 | $2.55 |
| 2018-08-04 | $2.65 | $2.51 | $2.70 | $2.41 |
| 2018-08-05 | $2.51 | $2.56 | $2.62 | $2.50 |
| 2018-08-06 | $2.56 | $2.52 | $2.64 | $2.40 |
| 2018-08-07 | $2.52 | $2.37 | $2.45 | $2.20 |
| 2018-08-08 | $2.37 | $2.13 | $2.24 | $2.05 |
| 2018-08-09 | $2.13 | $2.29 | $2.35 | $2.11 |
| 2018-08-10 | $2.29 | $2.02 | $2.13 | $1.94 |
| 2018-08-11 | $2.02 | $1.97 | $2.04 | $1.90 |
| 2018-08-12 | $1.97 | $1.97 | $2.06 | $1.88 |
| 2018-08-13 | $1.97 | $1.66 | $1.82 | $1.61 |
| 2018-08-14 | $1.66 | $1.60 | $1.86 | $1.28 |
| 2018-08-15 | $1.60 | $1.69 | $1.77 | $1.58 |
| 2018-08-16 | $1.69 | $1.68 | $1.86 | $1.66 |
| 2018-08-17 | $1.68 | $2.28 | $2.50 | $1.84 |
| 2018-08-18 | $2.28 | $1.89 | $2.13 | $1.81 |
| 2018-08-19 | $1.89 | $1.95 | $2.00 | $1.88 |
| 2018-08-20 | $1.95 | $1.78 | $1.90 | $1.74 |
| 2018-08-21 | $1.78 | $1.87 | $1.94 | $1.77 |
| 2018-08-22 | $1.87 | $1.81 | $1.86 | $1.78 |
| 2018-08-23 | $1.81 | $1.93 | $1.93 | $1.82 |
| 2018-08-24 | $1.93 | $1.98 | $2.01 | $1.91 |
| 2018-08-25 | $1.98 | $1.96 | $1.99 | $1.90 |
| 2018-08-26 | $1.96 | $1.93 | $2.00 | $1.86 |
| 2018-08-27 | $1.93 | $2.14 | $2.17 | $2.02 |
| 2018-08-28 | $2.12 | $2.39 | $2.56 | $2.16 |
| 2018-08-29 | $2.36 | $2.27 | $2.50 | $2.21 |
| 2018-08-30 | $2.27 | $2.16 | $2.31 | $2.10 |
| 2018-08-31 | $2.16 | $2.39 | $2.64 | $2.12 |
| 2018-09-01 | $2.39 | $2.55 | $2.87 | $2.46 |
| 2018-09-02 | $2.55 | $2.66 | $2.66 | $2.48 |
| 2018-09-03 | $2.66 | $2.55 | $2.61 | $2.42 |
| 2018-09-04 | $2.55 | $2.57 | $2.65 | $2.44 |
| 2018-09-05 | $2.57 | $1.94 | $2.07 | $1.87 |
| 2018-09-06 | $1.94 | $2.01 | $2.02 | $1.85 |
| 2018-09-07 | $2.01 | $1.90 | $1.94 | $1.82 |
| 2018-09-08 | $1.90 | $1.74 | $1.79 | $1.69 |
| 2018-09-09 | $1.74 | $1.79 | $1.84 | $1.73 |
| 2018-09-10 | $1.79 | $1.71 | $1.84 | $1.68 |
| 2018-09-11 | $1.71 | $1.60 | $1.68 | $1.58 |
| 2018-09-12 | $1.61 | $1.80 | $1.92 | $1.58 |
| 2018-09-13 | $1.80 | $1.78 | $2.08 | $1.77 |
| 2018-09-14 | $1.78 | $1.76 | $1.77 | $1.67 |
| 2018-09-15 | $1.76 | $1.72 | $1.88 | $1.68 |
| 2018-09-16 | $1.72 | $1.80 | $1.95 | $1.69 |
| 2018-09-17 | $1.80 | $1.67 | $1.73 | $1.55 |
| 2018-09-18 | $1.67 | $1.76 | $1.87 | $1.72 |
| 2018-09-19 | $1.76 | $1.70 | $1.78 | $1.67 |
| 2018-09-20 | $1.70 | $1.79 | $1.89 | $1.79 |
| 2018-09-21 | $1.79 | $1.99 | $2.52 | $1.93 |
| 2018-09-22 | $1.99 | $1.95 | $2.16 | $1.88 |
| 2018-09-23 | $1.95 | $1.96 | $2.00 | $1.94 |
| 2018-09-24 | $1.96 | $1.86 | $1.92 | $1.79 |
| 2018-09-25 | $1.86 | $1.75 | $1.85 | $1.72 |
| 2018-09-26 | $1.75 | $1.76 | $1.82 | $1.71 |
| 2018-09-27 | $1.76 | $1.87 | $1.94 | $1.87 |
| 2018-09-28 | $1.87 | $1.85 | $1.90 | $1.76 |
| 2018-09-29 | $1.85 | $1.95 | $1.98 | $1.83 |
| 2018-09-30 | $1.95 | $1.90 | $1.97 | $1.88 |
| 2018-10-01 | $1.90 | $1.91 | $1.98 | $1.88 |
| 2018-10-02 | $1.91 | $1.91 | $1.97 | $1.84 |
| 2018-10-03 | $1.91 | $1.89 | $1.93 | $1.82 |
| 2018-10-04 | $1.89 | $1.97 | $1.98 | $1.90 |
| 2018-10-05 | $1.97 | $2.12 | $2.21 | $2.01 |
| 2018-10-06 | $2.12 | $2.04 | $2.12 | $2.01 |
| 2018-10-07 | $2.04 | $2.02 | $2.07 | $2.02 |
| 2018-10-08 | $2.02 | $2.13 | $2.16 | $2.01 |
| 2018-10-09 | $2.13 | $2.08 | $2.15 | $2.04 |
| 2018-10-10 | $2.08 | $2.12 | $2.16 | $2.04 |
| 2018-10-11 | $2.12 | $1.71 | $1.84 | $1.63 |
| 2018-10-12 | $1.71 | $1.76 | $1.82 | $1.72 |
| 2018-10-13 | $1.76 | $1.81 | $1.89 | $1.79 |
| 2018-10-14 | $1.81 | $1.81 | $1.87 | $1.76 |
| 2018-10-15 | $1.81 | $1.90 | $1.99 | $1.81 |
| 2018-10-16 | $1.90 | $1.97 | $1.98 | $1.89 |
| 2018-10-17 | $1.97 | $2.04 | $2.13 | $1.91 |
| 2018-10-18 | $2.04 | $1.90 | $2.05 | $1.89 |
| 2018-10-19 | $1.90 | $1.93 | $1.96 | $1.91 |
| 2018-10-20 | $1.93 | $1.98 | $1.99 | $1.93 |
| 2018-10-21 | $1.98 | $2.05 | $2.09 | $1.95 |
| 2018-10-22 | $2.05 | $2.34 | $2.36 | $2.00 |
| 2018-10-23 | $2.34 | $2.41 | $2.44 | $2.20 |
| 2018-10-24 | $2.41 | $2.25 | $2.42 | $2.22 |
| 2018-10-25 | $2.25 | $2.56 | $2.82 | $2.14 |
| 2018-10-26 | $2.56 | $2.61 | $2.76 | $2.49 |
| 2018-10-27 | $2.61 | $2.50 | $2.66 | $2.49 |
| 2018-10-28 | $2.50 | $2.78 | $3.18 | $2.51 |
| 2018-10-29 | $2.78 | $2.57 | $3.21 | $2.48 |
| 2018-10-30 | $2.60 | $2.72 | $2.86 | $2.60 |
| 2018-10-31 | $2.72 | $2.55 | $3.30 | $2.50 |
| 2018-11-01 | $2.55 | $2.57 | $2.67 | $2.52 |
| 2018-11-02 | $2.57 | $2.45 | $2.67 | $2.43 |
| 2018-11-03 | $2.45 | $2.39 | $2.47 | $2.36 |
| 2018-11-04 | $2.39 | $2.34 | $2.54 | $2.24 |
| 2018-11-05 | $2.34 | $2.33 | $2.50 | $2.28 |
| 2018-11-06 | $2.33 | $2.35 | $2.48 | $2.26 |
| 2018-11-07 | $2.35 | $2.47 | $2.49 | $2.30 |
| 2018-11-08 | $2.47 | $2.38 | $2.51 | $2.34 |
| 2018-11-09 | $2.38 | $2.24 | $2.41 | $2.21 |
| 2018-11-10 | $2.24 | $2.29 | $2.34 | $2.21 |
| 2018-11-11 | $2.29 | $2.27 | $2.94 | $2.25 |
| 2018-11-12 | $2.27 | $2.26 | $2.41 | $2.23 |
| 2018-11-13 | $2.26 | $2.09 | $2.27 | $2.08 |
| 2018-11-14 | $2.09 | $1.78 | $1.87 | $1.66 |
| 2018-11-15 | $1.78 | $1.70 | $1.78 | $1.63 |
| 2018-11-16 | $1.70 | $1.65 | $1.67 | $1.53 |
| 2018-11-17 | $1.65 | $1.59 | $1.65 | $1.55 |
| 2018-11-18 | $1.59 | $1.62 | $1.68 | $1.58 |
| 2018-11-19 | $1.62 | $1.19 | $1.35 | $1.11 |
| 2018-11-20 | $1.20 | $1.06 | $1.10 | $0.9675000 |
| 2018-11-21 | $1.06 | $1.15 | $1.18 | $1.06 |
| 2018-11-22 | $1.15 | $1.04 | $1.10 | $1.00 |
| 2018-11-23 | $1.05 | $1.07 | $1.08 | $0.9870000 |
| 2018-11-24 | $1.07 | $0.9469000 | $1.02 | $0.9255000 |
| 2018-11-25 | $0.9468000 | $0.9626000 | $0.9853000 | $0.9165000 |
| 2018-11-26 | $0.9620000 | $0.9270000 | $1.17 | $0.8493000 |
| 2018-11-27 | $0.9272000 | $0.9630000 | $1.05 | $0.9212000 |
| 2018-11-28 | $0.9631000 | $1.11 | $1.20 | $1.07 |
| 2018-11-29 | $1.11 | $1.13 | $1.18 | $1.06 |
| 2018-11-30 | $1.13 | $1.01 | $1.09 | $0.9637000 |
| 2018-12-01 | $1.01 | $1.14 | $1.21 | $1.06 |
| 2018-12-02 | $1.14 | $1.09 | $1.15 | $1.07 |
| 2018-12-03 | $1.09 | $1.08 | $1.25 | $0.9913000 |
| 2018-12-04 | $1.08 | $1.05 | $1.10 | $1.03 |
| 2018-12-05 | $1.05 | $0.9841000 | $1.01 | $0.9720000 |
| 2018-12-06 | $0.9841000 | $0.8859000 | $0.9042000 | $0.8423000 |
| 2018-12-07 | $0.8859000 | $0.9031000 | $1.08 | $0.8893000 |
| 2018-12-08 | $0.9031000 | $0.9336000 | $0.9921000 | $0.8687000 |
| 2018-12-09 | $0.9336000 | $0.9876000 | $1.01 | $0.9442000 |
| 2018-12-10 | $0.9876000 | $0.9106000 | $0.9705000 | $0.9046000 |
| 2018-12-11 | $0.9106000 | $0.8717000 | $0.9016000 | $0.8642000 |
| 2018-12-12 | $0.8717000 | $0.9215000 | $0.9269000 | $0.8799000 |
| 2018-12-13 | $0.9215000 | $0.8838000 | $0.9209000 | $0.8629000 |
| 2018-12-14 | $0.8838000 | $0.8944000 | $0.9338000 | $0.8398000 |
| 2018-12-15 | $0.8944000 | $0.9253000 | $0.9253000 | $0.8764000 |
| 2018-12-16 | $0.9253000 | $0.9239000 | $0.9939000 | $0.8992000 |
| 2018-12-17 | $0.9239000 | $1.01 | $1.21 | $0.9964000 |
| 2018-12-18 | $1.01 | $1.12 | $1.17 | $1.07 |
| 2018-12-19 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2018-12-20 | $1.09 | $1.19 | $1.32 | $1.17 |
| 2018-12-21 | $1.19 | $1.21 | $1.25 | $1.12 |
| 2018-12-22 | $1.21 | $1.30 | $1.52 | $1.10 |
| 2018-12-23 | $1.30 | $1.36 | $1.58 | $1.26 |
| 2018-12-24 | $1.36 | $1.37 | $1.53 | $1.31 |
| 2018-12-25 | $1.37 | $1.27 | $1.28 | $1.21 |
| 2018-12-26 | $1.27 | $1.24 | $1.29 | $1.22 |
| 2018-12-27 | $1.24 | $1.09 | $1.14 | $1.08 |
| 2018-12-28 | $1.09 | $1.30 | $1.39 | $1.24 |
| 2018-12-29 | $1.30 | $1.25 | $1.41 | $1.24 |
| 2018-12-30 | $1.25 | $1.38 | $1.38 | $1.28 |
| 2018-12-31 | $1.38 | $1.24 | $1.36 | $1.18 |
| 2019-01-01 | $1.24 | $1.31 | $1.40 | $1.28 |
| 2019-01-02 | $1.31 | $1.34 | $1.45 | $1.33 |
| 2019-01-03 | $1.34 | $1.31 | $1.36 | $1.26 |
| 2019-01-04 | $1.31 | $1.37 | $1.44 | $1.32 |
| 2019-01-05 | $1.37 | $1.36 | $1.38 | $1.32 |
| 2019-01-06 | $1.36 | $1.41 | $1.45 | $1.37 |
| 2019-01-07 | $1.41 | $1.39 | $1.41 | $1.33 |
| 2019-01-08 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2019-01-09 | $1.39 | $1.36 | $1.39 | $1.35 |
| 2019-01-10 | $1.36 | $1.16 | $1.25 | $1.15 |
| 2019-01-11 | $1.16 | $1.18 | $1.21 | $1.12 |
| 2019-01-12 | $1.18 | $1.13 | $1.18 | $1.10 |
| 2019-01-13 | $1.13 | $1.04 | $1.12 | $1.03 |
| 2019-01-14 | $1.04 | $1.12 | $1.17 | $1.11 |
| 2019-01-15 | $1.12 | $1.07 | $1.09 | $1.04 |
| 2019-01-16 | $1.07 | $1.11 | $1.14 | $1.08 |
| 2019-01-17 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2019-01-18 | $1.15 | $1.15 | $1.16 | $1.09 |
| 2019-01-19 | $1.15 | $1.20 | $1.25 | $1.14 |
| 2019-01-20 | $1.20 | $1.11 | $1.18 | $1.08 |
| 2019-01-21 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-01-22 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2019-01-23 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2019-01-24 | $1.12 | $1.17 | $1.17 | $1.11 |
| 2019-01-25 | $1.17 | $1.16 | $1.16 | $1.12 |
| 2019-01-26 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2019-01-27 | $1.16 | $1.10 | $1.13 | $1.07 |
| 2019-01-28 | $1.10 | $1.03 | $1.06 | $0.9894000 |
| 2019-01-29 | $1.03 | $1.02 | $1.04 | $0.9852000 |
| 2019-01-30 | $1.02 | $1.04 | $1.08 | $1.03 |
| 2019-01-31 | $1.04 | $0.9721000 | $1.03 | $0.9706000 |
| 2019-02-01 | $0.9721000 | $0.9657000 | $0.9950000 | $0.9586000 |
| 2019-02-02 | $0.9657000 | $0.9994000 | $1.02 | $0.9923000 |
| 2019-02-03 | $0.9994000 | $0.9967000 | $1.10 | $0.9573000 |
| 2019-02-04 | $0.9967000 | $0.9916000 | $1.03 | $0.9748000 |
| 2019-02-05 | $0.9916000 | $0.9558000 | $0.9954000 | $0.9505000 |
| 2019-02-06 | $0.9558000 | $0.9326000 | $0.9748000 | $0.9079000 |
| 2019-02-07 | $0.9326000 | $0.9553000 | $0.9774000 | $0.9120000 |
| 2019-02-08 | $0.9553000 | $1.05 | $1.25 | $1.01 |
| 2019-02-09 | $1.05 | $1.10 | $1.15 | $1.04 |
| 2019-02-10 | $1.10 | $1.09 | $1.20 | $1.09 |
| 2019-02-11 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2019-02-12 | $1.06 | $1.13 | $1.25 | $1.05 |
| 2019-02-13 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2019-02-14 | $1.10 | $1.06 | $1.09 | $1.06 |
| 2019-02-15 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2019-02-16 | $1.07 | $1.07 | $1.12 | $1.05 |
| 2019-02-17 | $1.07 | $1.11 | $1.17 | $1.07 |
| 2019-02-18 | $1.11 | $1.14 | $1.31 | $1.12 |
| 2019-02-19 | $1.14 | $1.13 | $1.18 | $1.08 |
| 2019-02-20 | $1.13 | $1.22 | $1.27 | $1.15 |
| 2019-02-21 | $1.22 | $1.18 | $1.24 | $1.16 |
| 2019-02-22 | $1.18 | $1.21 | $1.24 | $1.18 |
| 2019-02-23 | $1.21 | $1.24 | $1.30 | $1.21 |
| 2019-02-24 | $1.24 | $1.08 | $1.08 | $1.01 |
| 2019-02-25 | $1.08 | $1.13 | $1.15 | $1.09 |
| 2019-02-26 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2019-02-27 | $1.12 | $1.18 | $1.23 | $1.06 |
| 2019-02-28 | $1.18 | $1.16 | $1.23 | $1.16 |
| 2019-03-01 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2019-03-02 | $1.16 | $1.18 | $1.19 | $1.13 |
| 2019-03-03 | $1.18 | $1.15 | $1.16 | $1.13 |
| 2019-03-04 | $1.15 | $1.10 | $1.13 | $1.09 |
| 2019-03-05 | $1.10 | $1.19 | $1.24 | $1.17 |
| 2019-03-06 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2019-03-07 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2019-03-08 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2019-03-09 | $1.19 | $1.29 | $1.34 | $1.21 |
| 2019-03-10 | $1.29 | $1.29 | $1.34 | $1.26 |
| 2019-03-11 | $1.29 | $1.24 | $1.28 | $1.21 |
| 2019-03-12 | $1.24 | $1.38 | $1.40 | $1.22 |
| 2019-03-13 | $1.38 | $1.32 | $1.49 | $1.30 |
| 2019-03-14 | $1.32 | $1.35 | $1.56 | $1.29 |
| 2019-03-15 | $1.35 | $1.45 | $1.50 | $1.37 |
| 2019-03-16 | $1.45 | $1.64 | $1.74 | $1.48 |
| 2019-03-17 | $1.64 | $1.55 | $1.72 | $1.54 |
| 2019-03-18 | $1.55 | $1.51 | $1.56 | $1.46 |
| 2019-03-19 | $1.51 | $1.57 | $1.67 | $1.47 |
| 2019-03-20 | $1.57 | $1.53 | $1.57 | $1.50 |
| 2019-03-21 | $1.53 | $1.44 | $1.57 | $1.36 |
| 2019-03-22 | $1.44 | $1.46 | $1.47 | $1.42 |
| 2019-03-23 | $1.46 | $1.46 | $1.48 | $1.44 |
| 2019-03-24 | $1.46 | $1.38 | $1.46 | $1.34 |
| 2019-03-25 | $1.38 | $1.30 | $1.37 | $1.24 |
| 2019-03-26 | $1.30 | $1.38 | $1.71 | $1.28 |
| 2019-03-27 | $1.38 | $1.45 | $1.49 | $1.42 |
| 2019-03-28 | $1.45 | $1.55 | $1.58 | $1.42 |
| 2019-03-29 | $1.55 | $1.57 | $1.64 | $1.46 |
| 2019-03-30 | $1.57 | $1.54 | $1.57 | $1.51 |
| 2019-03-31 | $1.54 | $1.53 | $1.56 | $1.43 |
| 2019-04-01 | $1.53 | $1.57 | $1.59 | $1.51 |
| 2019-04-02 | $1.57 | $1.69 | $1.83 | $1.66 |
| 2019-04-03 | $1.69 | $1.63 | $1.75 | $1.50 |
| 2019-04-04 | $1.63 | $1.63 | $1.72 | $1.57 |
| 2019-04-05 | $1.63 | $1.69 | $1.74 | $1.66 |
| 2019-04-06 | $1.69 | $1.74 | $2.00 | $1.67 |
| 2019-04-07 | $1.74 | $1.76 | $1.89 | $1.73 |
| 2019-04-08 | $1.76 | $1.83 | $2.21 | $1.73 |
| 2019-04-09 | $1.83 | $1.73 | $1.78 | $1.66 |
| 2019-04-10 | $1.73 | $1.69 | $1.76 | $1.67 |
| 2019-04-11 | $1.69 | $1.56 | $1.59 | $1.53 |
| 2019-04-12 | $1.56 | $1.60 | $1.62 | $1.54 |
| 2019-04-13 | $1.60 | $1.58 | $1.63 | $1.54 |
| 2019-04-14 | $1.58 | $1.65 | $1.70 | $1.61 |
| 2019-04-15 | $1.65 | $1.54 | $1.60 | $1.52 |
| 2019-04-16 | $1.54 | $1.63 | $1.65 | $1.58 |
| 2019-04-17 | $1.63 | $1.65 | $1.66 | $1.59 |
| 2019-04-18 | $1.65 | $1.68 | $1.78 | $1.67 |
| 2019-04-19 | $1.68 | $1.66 | $1.70 | $1.63 |
| 2019-04-20 | $1.66 | $1.68 | $1.72 | $1.62 |
| 2019-04-21 | $1.68 | $1.70 | $2.01 | $1.62 |
| 2019-04-22 | $1.70 | $1.73 | $1.77 | $1.68 |
| 2019-04-23 | $1.73 | $1.65 | $1.83 | $1.64 |
| 2019-04-24 | $1.65 | $1.49 | $1.63 | $1.45 |
| 2019-04-25 | $1.49 | $1.36 | $1.40 | $1.32 |
| 2019-04-26 | $1.36 | $1.33 | $1.40 | $1.31 |
| 2019-04-27 | $1.33 | $1.40 | $1.41 | $1.34 |
| 2019-04-28 | $1.40 | $1.34 | $1.42 | $1.33 |
| 2019-04-29 | $1.34 | $1.29 | $1.38 | $1.28 |
| 2019-04-30 | $1.29 | $1.35 | $1.37 | $1.31 |
| 2019-05-01 | $1.35 | $1.38 | $1.39 | $1.30 |
| 2019-05-02 | $1.38 | $1.39 | $1.42 | $1.32 |
| 2019-05-03 | $1.39 | $1.37 | $1.50 | $1.32 |
| 2019-05-04 | $1.37 | $1.29 | $1.44 | $1.27 |
| 2019-05-05 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2019-05-06 | $1.30 | $1.34 | $1.46 | $1.29 |
| 2019-05-07 | $1.34 | $1.27 | $1.33 | $1.24 |
| 2019-05-08 | $1.27 | $1.29 | $1.41 | $1.25 |
| 2019-05-09 | $1.29 | $1.16 | $1.36 | $1.11 |
| 2019-05-10 | $1.16 | $1.19 | $1.26 | $1.12 |
| 2019-05-11 | $1.19 | $1.30 | $1.38 | $1.19 |
| 2019-05-12 | $1.30 | $1.22 | $1.40 | $1.21 |
| 2019-05-13 | $1.22 | $1.23 | $1.37 | $1.17 |
| 2019-05-14 | $1.23 | $1.25 | $1.44 | $1.20 |
| 2019-05-15 | $1.25 | $1.42 | $1.69 | $1.32 |
| 2019-05-16 | $1.42 | $1.36 | $1.53 | $1.33 |
| 2019-05-17 | $1.36 | $1.30 | $1.34 | $1.22 |
| 2019-05-18 | $1.30 | $1.23 | $1.28 | $1.13 |
| 2019-05-19 | $1.23 | $1.22 | $1.46 | $1.22 |
| 2019-05-20 | $1.22 | $1.23 | $1.26 | $1.17 |
| 2019-05-21 | $1.23 | $1.26 | $1.32 | $1.21 |
| 2019-05-22 | $1.26 | $1.30 | $1.34 | $1.19 |
| 2019-05-23 | $1.30 | $1.33 | $1.37 | $1.28 |
| 2019-05-24 | $1.33 | $1.26 | $1.47 | $1.25 |
| 2019-05-25 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2019-05-26 | $1.28 | $1.34 | $1.44 | $1.31 |
| 2019-05-27 | $1.34 | $1.35 | $1.47 | $1.32 |
| 2019-05-28 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2019-05-29 | $1.34 | $1.32 | $1.36 | $1.25 |
| 2019-05-30 | $1.32 | $1.29 | $1.34 | $1.17 |
| 2019-05-31 | $1.29 | $1.36 | $1.39 | $1.34 |
| 2019-06-01 | $1.36 | $1.38 | $1.44 | $1.32 |
| 2019-06-02 | $1.38 | $1.38 | $1.41 | $1.36 |
| 2019-06-03 | $1.38 | $1.25 | $1.30 | $1.21 |
| 2019-06-04 | $1.25 | $1.17 | $1.21 | $1.09 |
| 2019-06-05 | $1.17 | $1.24 | $1.25 | $1.17 |
| 2019-06-06 | $1.24 | $1.23 | $1.29 | $1.20 |
| 2019-06-07 | $1.23 | $1.27 | $1.29 | $1.20 |
| 2019-06-08 | $1.27 | $1.32 | $1.34 | $1.23 |
| 2019-06-09 | $1.32 | $1.39 | $1.48 | $1.24 |
| 2019-06-10 | $1.39 | $1.41 | $1.67 | $1.40 |
| 2019-06-11 | $1.41 | $1.38 | $1.43 | $1.35 |
| 2019-06-12 | $1.38 | $1.41 | $1.51 | $1.40 |
| 2019-06-13 | $1.41 | $1.32 | $1.37 | $1.29 |
| 2019-06-14 | $1.32 | $1.20 | $1.39 | $1.19 |
| 2019-06-15 | $1.20 | $1.27 | $1.30 | $1.20 |
| 2019-06-16 | $1.27 | $1.38 | $2.12 | $1.24 |
| 2019-06-17 | $1.38 | $1.24 | $1.40 | $1.23 |
| 2019-06-18 | $1.24 | $1.22 | $1.22 | $1.18 |
| 2019-06-19 | $1.22 | $1.20 | $1.26 | $1.20 |
| 2019-06-20 | $1.20 | $1.14 | $1.23 | $1.12 |
| 2019-06-21 | $1.14 | $1.11 | $1.26 | $1.09 |
| 2019-06-22 | $1.11 | $1.05 | $1.16 | $1.01 |
| 2019-06-23 | $1.05 | $1.20 | $1.40 | $0.9968000 |
| 2019-06-24 | $1.20 | $1.16 | $1.30 | $1.13 |
| 2019-06-25 | $1.16 | $1.08 | $1.20 | $1.08 |
| 2019-06-26 | $1.08 | $1.09 | $1.36 | $0.9569000 |
| 2019-06-27 | $1.09 | $1.04 | $1.27 | $0.8969000 |
| 2019-06-28 | $1.04 | $1.05 | $1.10 | $1.03 |
| 2019-06-29 | $1.05 | $1.09 | $1.19 | $1.05 |
| 2019-06-30 | $1.09 | $1.06 | $1.17 | $0.9462000 |
| 2019-07-01 | $1.06 | $1.12 | $1.17 | $0.9590000 |
| 2019-07-02 | $1.12 | $1.04 | $1.13 | $0.9311000 |
| 2019-07-03 | $1.04 | $1.10 | $1.17 | $1.05 |
| 2019-07-04 | $1.10 | $1.07 | $1.10 | $0.9968000 |
| 2019-07-05 | $1.07 | $1.07 | $1.11 | $1.04 |
| 2019-07-06 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2019-07-07 | $1.05 | $1.09 | $1.23 | $1.08 |
| 2019-07-08 | $1.09 | $1.03 | $1.15 | $1.02 |
| 2019-07-09 | $1.03 | $1.18 | $1.32 | $0.9397000 |
| 2019-07-10 | $1.18 | $1.03 | $1.13 | $1.01 |
| 2019-07-11 | $1.03 | $0.9996000 | $1.06 | $0.9263000 |
| 2019-07-12 | $0.9996000 | $0.9984000 | $1.04 | $0.9827000 |
| 2019-07-13 | $0.9984000 | $0.9652000 | $1.01 | $0.9526000 |
| 2019-07-14 | $0.9652000 | $0.8488000 | $0.8703000 | $0.8022000 |
| 2019-07-15 | $0.8488000 | $0.9078000 | $0.9174000 | $0.8548000 |
| 2019-07-16 | $0.9078000 | $0.7768000 | $0.7996000 | $0.7581000 |
| 2019-07-17 | $0.7768000 | $0.8523000 | $0.8716000 | $0.8154000 |
| 2019-07-18 | $0.8523000 | $0.8824000 | $0.9254000 | $0.8483000 |
| 2019-07-19 | $0.8824000 | $0.9110000 | $0.9134000 | $0.8537000 |
| 2019-07-20 | $0.9110000 | $0.9235000 | $0.9507000 | $0.8995000 |
| 2019-07-21 | $0.9235000 | $0.8966000 | $0.9228000 | $0.8910000 |
| 2019-07-22 | $0.8966000 | $0.8554000 | $0.8765000 | $0.8191000 |
| 2019-07-23 | $0.8554000 | $0.8236000 | $0.8478000 | $0.8083000 |
| 2019-07-24 | $0.8236000 | $0.8326000 | $0.8699000 | $0.8229000 |
| 2019-07-25 | $0.8326000 | $0.8324000 | $0.8520000 | $0.8096000 |
| 2019-07-26 | $0.8324000 | $0.8346000 | $0.8480000 | $0.8114000 |
| 2019-07-27 | $0.8346000 | $0.8123000 | $0.8177000 | $0.7831000 |
| 2019-07-28 | $0.8123000 | $0.8602000 | $0.9358000 | $0.8180000 |
| 2019-07-29 | $0.8602000 | $0.8414000 | $0.8870000 | $0.8357000 |
| 2019-07-30 | $0.8414000 | $0.8298000 | $0.8653000 | $0.8105000 |
| 2019-07-31 | $0.8315000 | $0.8163000 | $0.8751000 | $0.8096000 |
| 2019-08-01 | $0.8173000 | $0.8106000 | $0.8795000 | $0.7911000 |
| 2019-08-02 | $0.8106000 | $0.7972000 | $0.8349000 | $0.7894000 |
| 2019-08-03 | $0.7968000 | $0.8085000 | $0.8425000 | $0.7766000 |
| 2019-08-04 | $0.8146000 | $0.8078000 | $0.8339000 | $0.8053000 |
| 2019-08-05 | $0.8038000 | $0.7741000 | $0.8655000 | $0.7186000 |
| 2019-08-06 | $0.7740000 | $0.6902000 | $0.7507000 | $0.6803000 |
| 2019-08-07 | $0.6912000 | $0.6540000 | $0.7391000 | $0.6473000 |
| 2019-08-08 | $0.6533000 | $0.6343000 | $0.6882000 | $0.6301000 |
| 2019-08-09 | $0.6296000 | $0.5490000 | $0.6314000 | $0.5478000 |
| 2019-08-10 | $0.5490000 | $0.5533000 | $0.5615000 | $0.5153000 |
| 2019-08-11 | $0.5551000 | $0.5740000 | $0.5959000 | $0.5628000 |
| 2019-08-12 | $0.5733000 | $0.6312000 | $0.6910000 | $0.5619000 |
| 2019-08-13 | $0.6253000 | $0.6020000 | $0.6103000 | $0.5764000 |
| 2019-08-14 | $0.6001000 | $0.5523000 | $0.5924000 | $0.5364000 |
| 2019-08-15 | $0.5526000 | $0.5582000 | $0.5980000 | $0.5064000 |
| 2019-08-16 | $0.5696000 | $0.5211000 | $0.5780000 | $0.5112000 |
| 2019-08-17 | $0.5224000 | $0.5281000 | $0.5342000 | $0.5107000 |
| 2019-08-18 | $0.5282000 | $0.5427000 | $0.5599000 | $0.5263000 |
| 2019-08-19 | $0.5420000 | $0.5482000 | $0.5756000 | $0.5386000 |
| 2019-08-20 | $0.5416000 | $0.5475000 | $0.5492000 | $0.5274000 |
| 2019-08-21 | $0.5445000 | $0.5497000 | $0.5645000 | $0.5062000 |
| 2019-08-22 | $0.5538000 | $0.5596000 | $0.5761000 | $0.5327000 |
| 2019-08-23 | $0.5627000 | $0.5594000 | $0.5889000 | $0.5504000 |
| 2019-08-24 | $0.5584000 | $0.6186000 | $0.6346000 | $0.5436000 |
| 2019-08-25 | $0.6385000 | $0.5679000 | $0.6398000 | $0.5592000 |
| 2019-08-26 | $0.5706000 | $0.5520000 | $0.5838000 | $0.5377000 |
| 2019-08-27 | $0.5526000 | $0.5704000 | $0.5742000 | $0.5297000 |
| 2019-08-28 | $0.5666000 | $0.5531000 | $0.5717000 | $0.5401000 |
| 2019-08-29 | $0.5512000 | $0.5683000 | $0.5961000 | $0.5331000 |
| 2019-08-30 | $0.5737000 | $0.5582000 | $0.5792000 | $0.5485000 |
| 2019-08-31 | $0.5566000 | $0.5682000 | $0.5696000 | $0.5543000 |
| 2019-09-01 | $0.5665000 | $0.5639000 | $0.5807000 | $0.5539000 |
| 2019-09-02 | $0.5599000 | $0.5248000 | $0.5974000 | $0.5186000 |
| 2019-09-03 | $0.5258000 | $0.5146000 | $0.5400000 | $0.5102000 |
| 2019-09-04 | $0.5137000 | $0.5070000 | $0.5317000 | $0.4939000 |
| 2019-09-05 | $0.5069000 | $0.4851000 | $0.5063000 | $0.4670000 |
| 2019-09-06 | $0.4879000 | $0.4704000 | $0.4830000 | $0.4571000 |
| 2019-09-07 | $0.4682000 | $0.4890000 | $0.4938000 | $0.4754000 |
| 2019-09-08 | $0.4881000 | $0.4874000 | $0.4927000 | $0.4820000 |
| 2019-09-09 | $0.4871000 | $0.5070000 | $0.5289000 | $0.4805000 |
| 2019-09-10 | $0.5074000 | $0.4944000 | $0.5133000 | $0.4901000 |
| 2019-09-11 | $0.4967000 | $0.4709000 | $0.4990000 | $0.4698000 |
| 2019-09-12 | $0.4769000 | $0.4581000 | $0.4896000 | $0.4544000 |
| 2019-09-13 | $0.4599000 | $0.4645000 | $0.4836000 | $0.4602000 |
| 2019-09-14 | $0.4648000 | $0.4745000 | $0.4953000 | $0.4726000 |
| 2019-09-15 | $0.4745000 | $0.4746000 | $0.4746000 | $0.4745000 |
| 2019-09-16 | $0.4737000 | $0.4559000 | $0.4954000 | $0.4510000 |
| 2019-09-17 | $0.4569000 | $0.4681000 | $0.5559000 | $0.4465000 |
| 2019-09-18 | $0.4617000 | $0.4764000 | $0.4972000 | $0.4578000 |
| 2019-09-19 | $0.4746000 | $0.4722000 | $0.5812000 | $0.3610000 |
| 2019-09-20 | $0.4725000 | $0.4690000 | $0.4762000 | $0.4619000 |
| 2019-09-21 | $0.4703000 | $0.4851000 | $0.4954000 | $0.4452000 |
| 2019-09-22 | $0.4799000 | $0.4800000 | $0.4884000 | $0.4692000 |
| 2019-09-23 | $0.4693000 | $0.4465000 | $0.4750000 | $0.4400000 |
| 2019-09-24 | $0.4464000 | $0.3669000 | $0.4098000 | $0.3499000 |
| 2019-09-25 | $0.3689000 | $0.3661000 | $0.3801000 | $0.3603000 |
| 2019-09-26 | $0.3661000 | $0.3655000 | $0.3661000 | $0.3655000 |
| 2019-09-29 | $0.3786000 | $0.3668000 | $0.3795000 | $0.3608000 |
| 2019-09-30 | $0.3679000 | $0.3849000 | $0.3932000 | $0.3791000 |
| 2019-10-01 | $0.3849000 | $0.3854000 | $0.3854000 | $0.3849000 |
| 2019-10-02 | $0.3739000 | $0.3862000 | $0.3943000 | $0.3765000 |
| 2019-10-03 | $0.3900000 | $0.4154000 | $0.4756000 | $0.3806000 |
| 2019-10-04 | $0.4133000 | $0.4329000 | $0.4503000 | $0.4048000 |
| 2019-10-05 | $0.4317000 | $0.4344000 | $0.4497000 | $0.4301000 |
| 2019-10-06 | $0.4331000 | $0.4046000 | $0.4230000 | $0.3961000 |
| 2019-10-07 | $0.4026000 | $0.4524000 | $0.4694000 | $0.4225000 |
| 2019-10-08 | $0.4596000 | $0.4650000 | $0.4792000 | $0.4534000 |
| 2019-10-09 | $0.4631000 | $0.4839000 | $0.5291000 | $0.4566000 |
| 2019-10-10 | $0.4839000 | $0.4845000 | $0.4845000 | $0.4839000 |
| 2019-10-11 | $0.4824000 | $0.4756000 | $0.4836000 | $0.4397000 |
| 2019-10-12 | $0.4753000 | $0.4807000 | $0.4821000 | $0.4659000 |
| 2019-10-13 | $0.4808000 | $0.4525000 | $0.4877000 | $0.4458000 |
| 2019-10-14 | $0.4505000 | $0.4485000 | $0.4595000 | $0.4413000 |
| 2019-10-15 | $0.4515000 | $0.4378000 | $0.4464000 | $0.4301000 |
| 2019-10-16 | $0.4378000 | $0.4390000 | $0.4390000 | $0.4378000 |
| 2019-10-19 | $0.4249000 | $0.4135000 | $0.4251000 | $0.3595000 |
| 2019-10-20 | $0.4108000 | $0.4303000 | $0.4501000 | $0.4091000 |
| 2019-10-21 | $0.4308000 | $0.4469000 | $0.4670000 | $0.4231000 |
| 2019-10-22 | $0.4469000 | $0.4521000 | $0.4521000 | $0.4469000 |
| 2019-10-23 | $0.4421000 | $0.4170000 | $0.4646000 | $0.3977000 |
| 2019-10-24 | $0.4220000 | $0.4173000 | $0.4266000 | $0.4081000 |
| 2019-10-25 | $0.4169000 | $0.4645000 | $0.5013000 | $0.4413000 |
| 2019-10-26 | $0.4679000 | $0.5080000 | $0.5219000 | $0.4535000 |
| 2019-10-27 | $0.5117000 | $0.5168000 | $0.6025000 | $0.5080000 |
| 2019-10-28 | $0.5142000 | $0.5049000 | $0.5217000 | $0.4876000 |
| 2019-10-29 | $0.5049000 | $0.4937000 | $0.5049000 | $0.4937000 |
| 2019-10-30 | $0.4882000 | $0.4727000 | $0.4848000 | $0.4681000 |
| 2019-10-31 | $0.4699000 | $0.4775000 | $0.4790000 | $0.4578000 |
| 2019-11-01 | $0.4877000 | $0.4768000 | $0.4900000 | $0.4737000 |
| 2019-11-02 | $0.4783000 | $0.4929000 | $0.5008000 | $0.4746000 |
| 2019-11-03 | $0.5083000 | $0.5092000 | $0.5160000 | $0.4923000 |
| 2019-11-04 | $0.5092000 | $0.5093000 | $0.5093000 | $0.5092000 |
| 2019-11-05 | $0.4956000 | $0.5255000 | $0.5489000 | $0.4822000 |
| 2019-11-06 | $0.5253000 | $0.5049000 | $0.5281000 | $0.5036000 |
| 2019-11-07 | $0.4965000 | $0.4926000 | $0.4997000 | $0.4697000 |
| 2019-11-08 | $0.4926000 | $0.4913000 | $0.4926000 | $0.4913000 |
| 2019-11-09 | $0.4638000 | $0.4640000 | $0.4722000 | $0.4593000 |
| 2019-11-10 | $0.4640000 | $0.4661000 | $0.4661000 | $0.4640000 |
| 2019-11-11 | $0.4688000 | $0.4590000 | $0.4809000 | $0.4494000 |
| 2019-11-12 | $0.4564000 | $0.4680000 | $0.4855000 | $0.4551000 |
| 2019-11-13 | $0.4680000 | $0.4709000 | $0.4709000 | $0.4680000 |
| 2019-11-14 | $0.4793000 | $0.4646000 | $0.4753000 | $0.4577000 |
| 2019-11-15 | $0.4667000 | $0.4587000 | $0.4623000 | $0.4504000 |
| 2019-11-16 | $0.4559000 | $0.4700000 | $0.4743000 | $0.4567000 |
| 2019-11-17 | $0.4697000 | $0.4866000 | $0.4893000 | $0.4688000 |
| 2019-11-18 | $0.4847000 | $0.4828000 | $0.5147000 | $0.4553000 |
| 2019-11-19 | $0.4808000 | $0.4616000 | $0.4951000 | $0.4579000 |
| 2019-11-20 | $0.4663000 | $0.4562000 | $0.4679000 | $0.4557000 |
| 2019-11-21 | $0.4562000 | $0.4230000 | $0.4307000 | $0.4052000 |
| 2019-11-22 | $0.4220000 | $0.3895000 | $0.4055000 | $0.3867000 |
| 2019-11-23 | $0.3933000 | $0.3959000 | $0.4107000 | $0.3864000 |
| 2019-11-24 | $0.3975000 | $0.3825000 | $0.3836000 | $0.3699000 |
| 2019-11-25 | $0.3699000 | $0.4100000 | $0.4184000 | $0.3795000 |
| 2019-11-26 | $0.4059000 | $0.4440000 | $0.5632000 | $0.4054000 |
| 2019-11-27 | $0.4440000 | $0.4422000 | $0.4440000 | $0.4422000 |
| Pair | Exchange |
|---|---|
| NEBL/BNB | binance |
| NEBL/BTC | binance |
| NEBL/ETH | binance |
| NEBL/BTC | cryptopia |
| NEBL/DOGE | cryptopia |
| NEBL/LTC | cryptopia |
| NEBL/BTC | hitbtc |
| NEBL/ETH | hitbtc |
| NEBL/BTC | kucoin |
| NEBL/ETH | kucoin |
| NEBL/BTC | tradesatoshi |
| NEBL/DOGE | tradesatoshi |
| NEBL/ETH | tradesatoshi |
| NEBL/LTC | tradesatoshi |
| NEBL/USDT | tradesatoshi |
Description
Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
ICO Details
ICO Details
)
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
| ICO Status | Finished |
|---|---|
| Token Supply | 13000000 |
| Start Date | 2017-08-06 |
| End Date | 2017-08-20 |
| Fund Raised (BTC) | 289.49871959 BTC |
| Fund Raised (USD) | 1243567 |
| Start Price (USD) | 0.00005 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://nebl.io/wp-content/uploads/2017/07/NeblioWhitepaper.pdf |
Related Coins
