PLUS1
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-05 | $0.0182500 | $0.0183000 | $0.0183000 | $0.0181000 |
2018-07-06 | $0.0183000 | $0.0234400 | $0.0237000 | $0.0176900 |
2018-07-07 | $0.0234400 | $0.0225000 | $0.0239900 | $0.0218300 |
2018-07-08 | $0.0225000 | $0.0223400 | $0.0223400 | $0.0223400 |
2018-07-09 | $0.0223400 | $0.0162700 | $0.0222100 | $0.0162700 |
2018-07-10 | $0.0162700 | $0.0212500 | $0.0289500 | $0.0153900 |
2018-07-11 | $0.0212500 | $0.0198200 | $0.0273000 | $0.0159900 |
2018-07-12 | $0.0198200 | $0.0218300 | $0.0218900 | $0.0180700 |
2018-07-13 | $0.0218300 | $0.0178200 | $0.0218000 | $0.0178200 |
2018-07-14 | $0.0178200 | $0.0180500 | $0.0180500 | $0.0179300 |
2018-07-15 | $0.0180500 | $0.0196700 | $0.0196700 | $0.0183300 |
2018-07-16 | $0.0196700 | $0.0208300 | $0.0208300 | $0.0208300 |
2018-07-17 | $0.0208300 | $0.0226400 | $0.0226400 | $0.0226400 |
2018-07-18 | $0.0226400 | $0.0217800 | $0.0242900 | $0.0217800 |
2018-07-19 | $0.0217800 | $0.0299100 | $0.0312600 | $0.0220600 |
2018-07-20 | $0.0299100 | $0.0306600 | $0.0306600 | $0.0253000 |
2018-07-21 | $0.0306600 | $0.0309500 | $0.0309500 | $0.0309500 |
2018-07-22 | $0.0276600 | $0.0274600 | $0.0274600 | $0.0274600 |
2018-07-23 | $0.0274600 | $0.0269800 | $0.0269800 | $0.0269800 |
2018-07-24 | $0.0269800 | $0.0287700 | $0.0287700 | $0.0287700 |
2018-07-25 | $0.0287600 | $0.0282800 | $0.0282800 | $0.0282800 |
2018-07-26 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
2018-07-27 | $0.0277200 | $0.0281800 | $0.0281800 | $0.0281800 |
2018-07-28 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
2018-07-29 | $0.0281100 | $0.0279700 | $0.0279700 | $0.0279700 |
2018-07-30 | $0.0279700 | $0.0273900 | $0.0273900 | $0.0273900 |
2018-07-31 | $0.0273900 | $0.0259200 | $0.0259200 | $0.0259200 |
2018-08-01 | $0.0259200 | $0.0251900 | $0.0251900 | $0.0251900 |
2018-08-02 | $0.0251900 | $0.0226000 | $0.0246500 | $0.0226000 |
2018-08-03 | $0.0226000 | $0.0229700 | $0.0229700 | $0.0229700 |
2018-08-04 | $0.0229700 | $0.0223800 | $0.0223800 | $0.0223800 |
2018-08-05 | $0.0223800 | $0.0224800 | $0.0224800 | $0.0224800 |
2018-08-06 | $0.0224800 | $0.0243000 | $0.0243000 | $0.0222700 |
2018-08-07 | $0.0243000 | $0.0226800 | $0.0226800 | $0.0226800 |
2018-08-08 | $0.0226800 | $0.0213300 | $0.0213300 | $0.0213300 |
2018-08-09 | $0.0213300 | $0.0218100 | $0.0218100 | $0.0218100 |
2018-08-10 | $0.0218100 | $0.0198900 | $0.0198900 | $0.0198900 |
2018-08-11 | $0.0198900 | $0.0190800 | $0.0190800 | $0.0190800 |
2018-08-12 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190900 |
2018-08-13 | $0.0190900 | $0.0170400 | $0.0170400 | $0.0170400 |
2018-08-14 | $0.0170400 | $0.0167000 | $0.0167000 | $0.0167000 |
2018-08-15 | $0.0167000 | $0.0168700 | $0.0168700 | $0.0168700 |
2018-08-16 | $0.0168700 | $0.0542 | $0.0542 | $0.0172100 |
2018-08-17 | $0.0542 | $0.0600 | $0.0600 | $0.0600 |
2018-08-18 | $0.0600 | $0.0557 | $0.0557 | $0.0557 |
2018-08-19 | $0.0557 | $0.0566 | $0.0566 | $0.0566 |
2018-08-20 | $0.0566 | $0.0512 | $0.0512 | $0.0512 |
2018-08-21 | $0.0512 | $0.0531 | $0.0531 | $0.0531 |
2018-08-22 | $0.0531 | $0.0511 | $0.0511 | $0.0511 |
2018-08-23 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
2018-08-24 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
2018-08-25 | $0.0532 | $0.0352200 | $0.0524 | $0.0352200 |
2018-08-26 | $0.0352200 | $0.0348100 | $0.0348100 | $0.0348100 |
2018-08-27 | $0.0348100 | $0.0365500 | $0.0365500 | $0.0365500 |
2018-08-28 | $0.0365500 | $0.0375100 | $0.0375100 | $0.0375100 |
2018-08-29 | $0.0375100 | $0.0360800 | $0.0366300 | $0.0360800 |
2018-08-30 | $0.0360800 | $0.0481100 | $0.0481100 | $0.0355200 |
2018-08-31 | $0.0481100 | $0.0564 | $0.0564 | $0.0476900 |
2018-09-01 | $0.0564 | $0.0592 | $0.0592 | $0.0592 |
2018-09-02 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
2018-09-03 | $0.0591 | $0.0579 | $0.0579 | $0.0579 |
2018-09-04 | $0.0579 | $0.0427800 | $0.0571 | $0.0427800 |
2018-09-05 | $0.0427800 | $0.0342400 | $0.0342400 | $0.0342400 |
2018-09-06 | $0.0342400 | $0.0344300 | $0.0344300 | $0.0344300 |
2018-09-07 | $0.0344300 | $0.0396700 | $0.0396700 | $0.0322700 |
2018-09-08 | $0.0396700 | $0.0362800 | $0.0362800 | $0.0362800 |
2018-09-09 | $0.0362800 | $0.0361400 | $0.0361400 | $0.0361400 |
2018-09-10 | $0.0361400 | $0.0506 | $0.0506 | $0.0363500 |
2018-09-11 | $0.0506 | $0.0636 | $0.0636 | $0.0475100 |
2018-09-12 | $0.0636 | $0.0702 | $0.0934 | $0.0629 |
2018-09-13 | $0.0702 | $0.0531 | $0.0810 | $0.0531 |
2018-09-14 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
2018-09-15 | $0.0525 | $0.0557 | $0.0557 | $0.0557 |
2018-09-16 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
2018-09-17 | $0.0553 | $0.0492600 | $0.0492600 | $0.0492600 |
2018-09-18 | $0.0492600 | $0.0524 | $0.0524 | $0.0524 |
2018-09-19 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
2018-09-20 | $0.0527 | $0.0565 | $0.0565 | $0.0565 |
2018-09-21 | $0.0565 | $0.0622 | $0.0622 | $0.0622 |
2018-09-22 | $0.0622 | $0.0605 | $0.0605 | $0.0605 |
2018-09-23 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
2018-09-24 | $0.0615 | $0.0573 | $0.0573 | $0.0573 |
2018-09-25 | $0.0573 | $0.0551 | $0.0551 | $0.0551 |
2018-09-26 | $0.0551 | $0.0541 | $0.0541 | $0.0538 |
2018-09-27 | $0.0541 | $0.0578 | $0.0578 | $0.0578 |
2018-09-28 | $0.0578 | $0.0559 | $0.0559 | $0.0559 |
2018-09-29 | $0.0559 | $0.0584 | $0.0584 | $0.0584 |
2018-09-30 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
2018-10-01 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
2018-10-02 | $0.0583 | $0.0569 | $0.0569 | $0.0569 |
2018-10-03 | $0.0569 | $0.0490100 | $0.0555 | $0.0461900 |
2018-10-04 | $0.0490100 | $0.0494100 | $0.0494100 | $0.0494100 |
2018-10-05 | $0.0494100 | $0.0508 | $0.0508 | $0.0508 |
2018-10-06 | $0.0508 | $0.0571 | $0.0571 | $0.0501 |
2018-10-07 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
2018-10-08 | $0.0574 | $0.0511 | $0.0583 | $0.0511 |
2018-10-09 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
2018-10-10 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
2018-10-11 | $0.0502 | $0.0422900 | $0.0422900 | $0.0422900 |
2018-10-12 | $0.0422900 | $0.0629 | $0.0629 | $0.0436600 |
2018-10-13 | $0.0629 | $0.0640 | $0.0640 | $0.0640 |
2018-10-14 | $0.0640 | $0.0626 | $0.0626 | $0.0626 |
2018-10-15 | $0.0626 | $0.0478700 | $0.0677 | $0.0000110 |
2018-10-16 | $0.0478700 | $0.0477400 | $0.0477400 | $0.0477400 |
2018-10-17 | $0.0477400 | $0.0471500 | $0.0471500 | $0.0471500 |
2018-10-18 | $0.0471500 | $0.0459900 | $0.0459900 | $0.0459900 |
2018-10-19 | $0.0459900 | $0.0460700 | $0.0460700 | $0.0460700 |
2018-10-20 | $0.0460700 | $0.0465700 | $0.0465700 | $0.0465700 |
2018-10-21 | $0.0465700 | $0.0020500 | $0.0465000 | $0.0020500 |
2018-10-22 | $0.0020500 | $0.0672 | $0.0672 | $0.0020380 |
2018-10-23 | $0.0672 | $9.73 | $9.73 | $0.0647 |
2018-10-24 | $0.0643 | $0.0812 | $0.0812 | $0.0641 |
2018-10-25 | $0.0812 | $0.0838 | $0.0838 | $0.0805 |
2018-10-26 | $0.0838 | $0.0847 | $0.0847 | $0.0847 |
2018-10-27 | $0.0847 | $0.0822 | $0.0845 | $0.0712 |
2018-10-28 | $0.0822 | $0.0814 | $0.0826 | $0.0814 |
2018-10-29 | $0.0814 | $0.0881 | $0.0881 | $0.0780 |
2018-10-30 | $0.0881 | $0.0811 | $0.0883 | $0.0811 |
2018-10-31 | $0.0811 | $0.0695 | $0.0890 | $0.0695 |
2018-11-01 | $0.0695 | $0.0944 | $0.0944 | $0.0698 |
2018-11-02 | $0.0944 | $0.0879 | $0.0965 | $0.0841 |
2018-11-03 | $0.0879 | $0.0870 | $0.0872 | $0.0870 |
2018-11-04 | $0.0870 | $0.0742 | $0.0922 | $0.0742 |
2018-11-05 | $0.0742 | $0.0736 | $0.0736 | $0.0736 |
2018-11-06 | $0.0736 | $0.0638 | $0.0771 | $0.0022130 |
2018-11-07 | $0.0638 | $0.0578 | $0.0634 | $0.0531 |
2018-11-08 | $0.0579 | $0.0587 | $0.0613 | $0.0561 |
2018-11-09 | $0.0587 | $0.0504 | $0.0582 | $0.0478700 |
2018-11-10 | $0.0504 | $0.0496300 | $0.0510 | $0.0493700 |
2018-11-11 | $0.0496300 | $0.0531 | $0.0531 | $0.0495800 |
2018-11-12 | $0.0531 | $0.0590 | $0.0590 | $0.0489500 |
2018-11-13 | $0.0590 | $0.0476000 | $0.0619 | $0.0455600 |
2018-11-14 | $0.0476000 | $0.0563 | $0.0563 | $0.0421400 |
2018-11-15 | $0.0563 | $0.0617 | $0.0622 | $0.0503 |
2018-11-16 | $0.0617 | $0.0502 | $0.0615 | $0.0502 |
2018-11-17 | $0.0502 | $0.0500 | $0.0500 | $0.0500 |
2018-11-18 | $0.0500 | $0.0506 | $0.0608 | $0.0506 |
2018-11-19 | $0.0506 | $0.0444100 | $0.0519 | $0.0422400 |
2018-11-20 | $0.0444100 | $0.0321500 | $0.0444500 | $0.0321500 |
2018-11-21 | $0.0321500 | $0.0378500 | $0.0464100 | $0.0335700 |
2018-11-22 | $0.0378500 | $0.0346200 | $0.0346200 | $0.0346200 |
2018-11-23 | $0.0346200 | $0.0346300 | $0.0346300 | $0.0342100 |
2018-11-24 | $0.0346300 | $0.0312000 | $0.0316500 | $0.0311300 |
2018-11-25 | $0.0312000 | $0.0297000 | $0.0323000 | $0.0297000 |
2018-11-26 | $0.0296800 | $0.0276500 | $0.0277000 | $0.0276500 |
2018-11-27 | $0.0276600 | $0.0279900 | $0.0279900 | $0.0279900 |
2018-11-28 | $0.0279900 | $0.0280200 | $0.0312100 | $0.0279900 |
2018-11-29 | $0.0280200 | $0.0267900 | $0.0267900 | $0.0267900 |
2018-11-30 | $0.0267900 | $0.0257300 | $0.0257300 | $0.0257300 |
2018-12-01 | $0.0257300 | $0.0270200 | $0.0270200 | $0.0270200 |
2018-12-02 | $0.0270200 | $0.0330000 | $0.0330000 | $0.0264400 |
2018-12-03 | $0.0330100 | $0.0308000 | $0.0308000 | $0.0308000 |
2018-12-04 | $0.0308000 | $0.0302600 | $0.0312500 | $0.0302600 |
2018-12-05 | $0.0302600 | $0.0279800 | $0.0279800 | $0.0279800 |
2018-12-06 | $0.0279800 | $0.0224700 | $0.0253200 | $0.0223500 |
2018-12-07 | $0.0224700 | $0.0313400 | $0.0313400 | $0.0232600 |
2018-12-08 | $0.0313400 | $0.0306100 | $0.0306100 | $0.0306100 |
2018-12-09 | $0.0306100 | $0.0316100 | $0.0316100 | $0.0316100 |
2018-12-10 | $0.0316100 | $0.0249700 | $0.0303700 | $0.0249700 |
2018-12-11 | $0.0249700 | $0.0242400 | $0.0242400 | $0.0242400 |
2018-12-12 | $0.0242400 | $0.0249200 | $0.0249200 | $0.0249200 |
2018-12-13 | $0.0249200 | $0.0237800 | $0.0237800 | $0.0237800 |
2018-12-14 | $0.0237800 | $0.0231000 | $0.0231000 | $0.0231000 |
2018-12-15 | $0.0231000 | $0.0232000 | $0.0232000 | $0.0232000 |
2018-12-16 | $0.0232000 | $0.0306700 | $0.0306700 | $0.0235100 |
2018-12-17 | $0.0306700 | $0.0342800 | $0.0342800 | $0.0342800 |
2018-12-18 | $0.0342800 | $0.0294600 | $0.0368000 | $0.0292200 |
2018-12-19 | $0.0294600 | $0.0289400 | $0.0289400 | $0.0289400 |
2018-12-20 | $0.0289400 | $0.0326000 | $0.0334900 | $0.0326000 |
2018-12-21 | $0.0326000 | $0.0306400 | $0.0306400 | $0.0306400 |
2018-12-22 | $0.0306400 | $0.0331400 | $0.0331400 | $0.0331400 |
2018-12-23 | $0.0331400 | $0.0368400 | $0.0368400 | $0.0368400 |
2018-12-24 | $0.0368400 | $0.0394400 | $0.0394400 | $0.0394400 |
2018-12-25 | $0.0394400 | $0.0366800 | $0.0366800 | $0.0366800 |
2018-12-26 | $0.0366800 | $0.0371300 | $0.0371300 | $0.0371300 |
2018-12-27 | $0.0371300 | $0.0326800 | $0.0326800 | $0.0326800 |
2018-12-28 | $0.0326800 | $0.0391200 | $0.0391200 | $0.0391200 |
2018-12-29 | $0.0391200 | $0.0384400 | $0.0384400 | $0.0384400 |
2018-12-30 | $0.0384400 | $0.0395700 | $0.0395700 | $0.0395700 |
2018-12-31 | $0.0395700 | $0.0373800 | $0.0373800 | $0.0373800 |
2019-01-01 | $0.0373800 | $0.0399400 | $0.0399400 | $0.0399400 |
2019-01-02 | $0.0399400 | $0.0377300 | $0.0438400 | $0.0377300 |
2019-01-03 | $0.0377300 | $0.0360200 | $0.0360200 | $0.0360200 |
2019-01-04 | $0.0360200 | $0.0376100 | $0.0376100 | $0.0376100 |
2019-01-05 | $0.0376100 | $0.0376500 | $0.0376500 | $0.0376500 |
2019-01-06 | $0.0376500 | $0.0382300 | $0.0382300 | $0.0382300 |
2019-01-07 | $0.0382300 | $0.0366500 | $0.0366500 | $0.0366500 |
2019-01-08 | $0.0366500 | $0.0364200 | $0.0364200 | $0.0364200 |
2019-01-09 | $0.0364200 | $0.0364300 | $0.0364300 | $0.0364300 |
2019-01-10 | $0.0364300 | $0.0308400 | $0.0308400 | $0.0308400 |
2019-01-11 | $0.0308400 | $0.0306500 | $0.0306500 | $0.0306500 |
2019-01-12 | $0.0306500 | $0.0314600 | $0.0314600 | $0.0302200 |
2019-01-13 | $0.0314600 | $0.0318600 | $0.0318600 | $0.0291400 |
2019-01-14 | $0.0318600 | $0.0300600 | $0.0354600 | $0.0300600 |
2019-01-15 | $0.0300600 | $0.0280900 | $0.0280900 | $0.0280900 |
2019-01-16 | $0.0280900 | $0.0285300 | $0.0285300 | $0.0285300 |
2019-01-17 | $0.0285300 | $0.0286700 | $0.0286700 | $0.0286700 |
2019-01-18 | $0.0286700 | $0.0279400 | $0.0279400 | $0.0279400 |
2019-01-19 | $0.0279400 | $0.0292400 | $0.0324600 | $0.0289300 |
2019-01-20 | $0.0292400 | $0.0277300 | $0.0277300 | $0.0277300 |
2019-01-21 | $0.0277300 | $0.0303500 | $0.0303500 | $0.0273400 |
2019-01-22 | $0.0303500 | $0.0309400 | $0.0309700 | $0.0280900 |
2019-01-23 | $0.0309400 | $0.0305300 | $0.0305300 | $0.0305300 |
2019-01-24 | $0.0305300 | $0.0305700 | $0.0305700 | $0.0305700 |
2019-01-25 | $0.0305700 | $0.0273100 | $0.0301400 | $0.0273100 |
2019-01-26 | $0.0273100 | $0.0274100 | $0.0274100 | $0.0274100 |
2019-01-27 | $0.0274100 | $0.0264500 | $0.0264500 | $0.0264500 |
2019-01-28 | $0.0264500 | $0.0250600 | $0.0250600 | $0.0250600 |
2019-01-29 | $0.0250600 | $0.0243000 | $0.0246800 | $0.0243000 |
2019-01-30 | $0.0243000 | $0.0277300 | $0.0277300 | $0.0229700 |
2019-01-31 | $0.0277300 | $0.0225200 | $0.0271800 | $0.0225200 |
2019-02-01 | $0.0225200 | $0.0225500 | $0.0225500 | $0.0225500 |
2019-02-02 | $0.0225500 | $0.0233900 | $0.0233900 | $0.0233900 |
2019-02-03 | $0.0233900 | $0.0225900 | $0.0225900 | $0.0225900 |
2019-02-04 | $0.0225900 | $0.0225200 | $0.0225200 | $0.0225200 |
2019-02-05 | $0.0225200 | $0.0225300 | $0.0225300 | $0.0225300 |
2019-02-06 | $0.0225300 | $0.0220200 | $0.0220200 | $0.0220200 |
2019-02-07 | $0.0220200 | $0.0177000 | $0.0219800 | $0.0177000 |
2019-02-08 | $0.0177000 | $0.0285300 | $0.0285500 | $0.0202800 |
2019-02-09 | $0.0285300 | $0.0280500 | $0.0285300 | $0.0280500 |
2019-02-10 | $0.0280500 | $0.0294900 | $0.0294900 | $0.0294900 |
2019-02-11 | $0.0294900 | $0.0285800 | $0.0287800 | $0.0283500 |
2019-02-12 | $0.0285800 | $0.0290300 | $0.0290300 | $0.0290300 |
2019-02-13 | $0.0290300 | $0.0244400 | $0.0289500 | $0.0244400 |
2019-02-14 | $0.0244400 | $0.0241500 | $0.0241500 | $0.0241500 |
2019-02-15 | $0.0241500 | $0.0243800 | $0.0243800 | $0.0243800 |
2019-02-16 | $0.0243800 | $0.0246300 | $0.0246300 | $0.0246300 |
2019-02-17 | $0.0246300 | $0.0268300 | $0.0268300 | $0.0268300 |
2019-02-18 | $0.0268300 | $0.0250300 | $0.0292800 | $0.0250300 |
2019-02-19 | $0.0250300 | $0.0246600 | $0.0246600 | $0.0246600 |
2019-02-20 | $0.0246600 | $0.0254900 | $0.0254900 | $0.0254900 |
2019-02-21 | $0.0254900 | $0.0250000 | $0.0250000 | $0.0250000 |
2019-02-22 | $0.0250000 | $0.0254600 | $0.0254600 | $0.0254600 |
2019-02-23 | $0.0254600 | $0.0272400 | $0.0272400 | $0.0272400 |
2019-02-24 | $0.0272400 | $0.0217900 | $0.0227900 | $0.0217900 |
2019-02-25 | $0.0217900 | $0.0227000 | $0.0227000 | $0.0227000 |
2019-02-26 | $0.0227000 | $0.0265900 | $0.0267000 | $0.0223900 |
2019-02-27 | $0.0265900 | $0.0263700 | $0.0263700 | $0.0240600 |
2019-02-28 | $0.0263700 | $0.0236900 | $0.0264400 | $0.0236900 |
2019-03-01 | $0.0236900 | $0.0234000 | $0.0263700 | $0.0230800 |
2019-03-02 | $0.0234000 | $0.0230400 | $0.0230400 | $0.0230000 |
2019-03-03 | $0.0230400 | $0.0221600 | $0.0225900 | $0.0221600 |
2019-03-04 | $0.0221600 | $0.0216400 | $0.0242700 | $0.0213500 |
2019-03-05 | $0.0216400 | $0.0236100 | $0.0236100 | $0.0236100 |
2019-03-06 | $0.0236100 | $0.0237100 | $0.0237100 | $0.0237100 |
2019-03-07 | $0.0237100 | $0.0232500 | $0.0235700 | $0.0232200 |
2019-03-08 | $0.0232500 | $0.0226900 | $0.0227000 | $0.0226900 |
2019-03-09 | $0.0226900 | $0.0233300 | $0.0233300 | $0.0233300 |
2019-03-10 | $0.0233300 | $0.0230200 | $0.0230200 | $0.0230200 |
2019-03-11 | $0.0230200 | $0.0225400 | $0.0225400 | $0.0225400 |
2019-03-12 | $0.0225400 | $0.0226800 | $0.0226800 | $0.0226800 |
2019-03-13 | $0.0226800 | $0.0224400 | $0.0224400 | $0.0224400 |
2019-03-14 | $0.0224400 | $0.0224300 | $0.0224300 | $0.0224300 |
2019-03-15 | $0.0224300 | $0.0232300 | $0.0232300 | $0.0232300 |
2019-03-16 | $0.0232300 | $0.0239200 | $0.0239200 | $0.0239200 |
2019-03-17 | $0.0239200 | $0.0235900 | $0.0235900 | $0.0235900 |
2019-03-18 | $0.0235900 | $0.0233800 | $0.0233800 | $0.0233800 |
2019-03-19 | $0.0233800 | $0.0235400 | $0.0235400 | $0.0235400 |
2019-03-20 | $0.0235400 | $0.0236700 | $0.0236700 | $0.0236700 |
2019-03-21 | $0.0236700 | $0.0259800 | $0.0259800 | $0.0228900 |
2019-03-22 | $0.0259800 | $0.0262000 | $0.0262000 | $0.0262000 |
2019-03-23 | $0.0262000 | $0.0263500 | $0.0263900 | $0.0263500 |
2019-03-24 | $0.0263500 | $0.0260600 | $0.0260600 | $0.0260600 |
2019-03-25 | $0.0260600 | $0.0241100 | $0.0256300 | $0.0241100 |
2019-03-26 | $0.0241100 | $0.0241700 | $0.0241700 | $0.0241700 |
2019-03-27 | $0.0241700 | $0.0252400 | $0.0252400 | $0.0252400 |
2019-03-28 | $0.0252400 | $0.0263800 | $0.0263800 | $0.0249100 |
2019-03-29 | $0.0263800 | $0.0277800 | $0.0277800 | $0.0275200 |
2019-03-30 | $0.0277800 | $0.0275700 | $0.0275700 | $0.0275100 |
2019-03-31 | $0.0275700 | $0.0274000 | $0.0274000 | $0.0274000 |
2019-04-01 | $0.0274000 | $0.0272900 | $0.0272900 | $0.0272900 |
2019-04-02 | $0.0272900 | $0.0384000 | $0.0384000 | $0.0317300 |
2019-04-03 | $0.0384000 | $0.0375200 | $0.0375200 | $0.0375200 |
2019-04-04 | $0.0375200 | $0.0395200 | $0.0395200 | $0.0368000 |
2019-04-05 | $0.0395200 | $0.0416000 | $0.0416000 | $0.0416000 |
2019-04-06 | $0.0416000 | $0.0415700 | $0.0415700 | $0.0415700 |
2019-04-07 | $0.0415700 | $0.0438900 | $0.0438900 | $0.0438900 |
2019-04-08 | $0.0438900 | $0.0452600 | $0.0452600 | $0.0452600 |
2019-04-09 | $0.0452600 | $0.0440800 | $0.0440800 | $0.0440800 |
2019-04-10 | $0.0440800 | $0.0443500 | $0.0443500 | $0.0443500 |
2019-04-11 | $0.0443500 | $0.0413100 | $0.0413100 | $0.0413100 |
2019-04-12 | $0.0413100 | $0.0411400 | $0.0411400 | $0.0411400 |
2019-04-13 | $0.0411400 | $0.0411300 | $0.0411300 | $0.0411300 |
2019-04-14 | $0.0411300 | $0.0421700 | $0.0421700 | $0.0421700 |
2019-04-15 | $0.0421700 | $0.0400800 | $0.0400800 | $0.0400800 |
2019-04-16 | $0.0400800 | $0.0417300 | $0.0417300 | $0.0417300 |
2019-04-17 | $0.0417300 | $0.0417600 | $0.0417600 | $0.0417600 |
2019-04-18 | $0.0417600 | $0.0436500 | $0.0436500 | $0.0436500 |
2019-04-19 | $0.0436500 | $0.0435300 | $0.0435300 | $0.0435300 |
2019-04-20 | $0.0435300 | $0.0434900 | $0.0434900 | $0.0434900 |
2019-04-21 | $0.0434900 | $0.0425800 | $0.0425800 | $0.0425800 |
2019-04-22 | $0.0425800 | $0.0429700 | $0.0429700 | $0.0429700 |
2019-04-23 | $0.0429700 | $0.0426700 | $0.0426700 | $0.0426700 |
2019-04-24 | $0.0426700 | $0.0105400 | $0.0415100 | $0.0105400 |
2019-04-25 | $0.0105400 | $0.009710 | $0.009710 | $0.009710 |
2019-04-26 | $0.009710 | $0.0099300 | $0.0099300 | $0.0099300 |
2019-04-27 | $0.0099300 | $0.0100500 | $0.0100500 | $0.0100500 |
2019-04-28 | $0.0100700 | $0.0100300 | $0.0100300 | $0.0100300 |
2019-04-29 | $0.0100300 | $0.0099450 | $0.0099450 | $0.0099450 |
2019-04-30 | $0.0099450 | $0.0104300 | $0.0104300 | $0.0104300 |
2019-05-01 | $0.0104300 | $0.0102500 | $0.0102500 | $0.0102500 |
2019-05-02 | $0.0102500 | $0.0371500 | $0.0403200 | $0.0102400 |
2019-05-03 | $0.0371500 | $0.0387500 | $0.0387500 | $0.0387500 |
2019-05-04 | $0.0387500 | $0.0376800 | $0.0376800 | $0.0376800 |
2019-05-05 | $0.0376800 | $0.0371300 | $0.0377600 | $0.0371300 |
2019-05-06 | $0.0371300 | $0.0393400 | $0.0393400 | $0.0393400 |
2019-05-07 | $0.0393400 | $0.0421000 | $0.0439200 | $0.0381900 |
2019-05-08 | $0.0421000 | $0.0428000 | $0.0428000 | $0.0428000 |
2019-05-09 | $0.0428000 | $0.0426600 | $0.0426600 | $0.0426600 |
2019-05-10 | $0.0426600 | $0.0430700 | $0.0430700 | $0.0430700 |
2019-05-11 | $0.0430700 | $0.0480500 | $0.0480500 | $0.0480500 |
2019-05-12 | $0.0480500 | $0.0469800 | $0.0469800 | $0.0469800 |
2019-05-13 | $0.0469800 | $0.0489000 | $0.0489000 | $0.0489000 |
2019-05-14 | $0.0489000 | $0.0542 | $0.0542 | $0.0542 |
2019-05-15 | $0.0542 | $0.0621 | $0.0621 | $0.0621 |
2019-05-16 | $0.0621 | $0.0660 | $0.0660 | $0.0660 |
2019-05-17 | $0.0660 | $0.0611 | $0.0611 | $0.0611 |
2019-05-18 | $0.0611 | $0.0348400 | $0.0584 | $0.0348400 |
2019-05-19 | $0.0348400 | $0.0388500 | $0.0388500 | $0.0388500 |
2019-05-20 | $0.0388500 | $0.0375400 | $0.0375400 | $0.0375400 |
2019-05-21 | $0.0375400 | $0.0379600 | $0.0379600 | $0.0379600 |
2019-05-22 | $0.0379600 | $0.0362500 | $0.0362500 | $0.0362500 |
2019-05-23 | $0.0362500 | $0.0365700 | $0.0365700 | $0.0365700 |
2019-05-24 | $0.0365700 | $0.0331700 | $0.0371700 | $0.0331700 |
2019-05-25 | $0.0331700 | $0.0334200 | $0.0334200 | $0.0334200 |
2019-05-26 | $0.0334200 | $0.0356500 | $0.0356500 | $0.0356500 |
2019-05-27 | $0.0356500 | $0.0361300 | $0.0361300 | $0.0361300 |
2019-05-28 | $0.0361300 | $0.0360800 | $0.0360800 | $0.0360800 |
2019-05-29 | $0.0360800 | $0.0358300 | $0.0358300 | $0.0358300 |
2019-05-30 | $0.0358300 | $0.0338200 | $0.0338200 | $0.0338200 |
2019-05-31 | $0.0338200 | $0.0355400 | $0.0355400 | $0.0355400 |
2019-06-01 | $0.0355400 | $0.0351800 | $0.0351800 | $0.0351800 |
2019-06-02 | $0.0351800 | $0.0357900 | $0.0357900 | $0.0357900 |
2019-06-03 | $0.0357900 | $0.0331700 | $0.0331700 | $0.0331700 |
2019-06-04 | $0.0331700 | $0.0320400 | $0.0320400 | $0.0320400 |
2019-06-05 | $0.0320400 | $0.0039410 | $0.0327100 | $0.0039410 |
2019-06-06 | $0.0039410 | $0.0039930 | $0.0039930 | $0.0039930 |
2019-06-07 | $0.0039930 | $0.0039950 | $0.0039950 | $0.0039950 |
2019-06-08 | $0.0039950 | $0.0039130 | $0.0039130 | $0.0039130 |
2019-06-09 | $0.0039130 | $0.0037050 | $0.0037050 | $0.0037050 |
2019-06-10 | $0.0037050 | $0.0039700 | $0.0039700 | $0.0039700 |
2019-06-11 | $0.0039700 | $0.0039250 | $0.0039250 | $0.0039250 |
2019-06-12 | $0.0039250 | $0.0042110 | $0.0042110 | $0.0042110 |
2019-06-13 | $0.0042110 | $0.0331600 | $0.0331600 | $0.0040840 |
2019-06-14 | $0.0331600 | $0.0342900 | $0.0342900 | $0.0342900 |
2019-06-15 | $0.0342900 | $0.0350000 | $0.0350000 | $0.0350000 |
2019-06-16 | $0.0350000 | $0.0349100 | $0.0349100 | $0.0349100 |
2019-06-17 | $0.0349100 | $0.0356100 | $0.0356100 | $0.0356100 |
2019-06-18 | $0.0356100 | $0.0343900 | $0.0343900 | $0.0343900 |
2019-06-19 | $0.0343900 | $0.0349700 | $0.0349700 | $0.0349700 |
2019-06-20 | $0.0349700 | $0.0248900 | $0.0353900 | $0.0248800 |
2019-06-21 | $0.0248900 | $0.0233000 | $0.0270700 | $0.0233000 |
2019-06-22 | $0.0233000 | $0.0243500 | $0.0243500 | $0.0243500 |
2019-06-23 | $0.0243500 | $0.0271600 | $0.0271600 | $0.0241900 |
2019-06-24 | $0.0271600 | $0.0275000 | $0.0275000 | $0.0275000 |
2019-06-25 | $0.0275000 | $0.0279700 | $0.0279700 | $0.0279700 |
2019-06-26 | $0.0279700 | $0.0294900 | $0.0294900 | $0.0294900 |
2019-06-27 | $0.0294900 | $0.0408500 | $0.0408500 | $0.0259900 |
2019-06-28 | $0.0408500 | $0.0429700 | $0.0429700 | $0.0429700 |
2019-06-29 | $0.0429700 | $0.0440800 | $0.0440800 | $0.0440800 |
2019-06-30 | $0.0440800 | $0.0403000 | $0.0403000 | $0.0403000 |
2019-07-01 | $0.0403000 | $0.0408600 | $0.0408600 | $0.0408600 |
2019-07-02 | $0.0408600 | $0.0405000 | $0.0405000 | $0.0405000 |
2019-07-03 | $0.0405000 | $0.0419700 | $0.0419700 | $0.0419700 |
2019-07-04 | $0.0419700 | $0.0393200 | $0.0393200 | $0.0393200 |
2019-07-05 | $0.0393200 | $0.0397300 | $0.0399900 | $0.0397300 |
2019-07-06 | $0.0397300 | $0.0397400 | $0.0397400 | $0.0397400 |
2019-07-07 | $0.0397400 | $0.0422900 | $0.0422900 | $0.0422900 |
2019-07-08 | $0.0422900 | $0.0387900 | $0.0432400 | $0.0387900 |
2019-07-09 | $0.0387900 | $0.0381200 | $0.0381200 | $0.0381200 |
2019-07-10 | $0.0381200 | $0.0357300 | $0.0357300 | $0.0357300 |
2019-07-11 | $0.0357300 | $0.0357500 | $0.0357500 | $0.0332500 |
2019-07-12 | $0.0357500 | $0.0366600 | $0.0367900 | $0.0366600 |
2019-07-13 | $0.0366600 | $0.0358000 | $0.0358000 | $0.0358000 |
2019-07-14 | $0.0358000 | $0.0301000 | $0.0301000 | $0.0301000 |
2019-07-15 | $0.0301000 | $0.0303700 | $0.0303700 | $0.0303700 |
2019-07-16 | $0.0303700 | $0.0278200 | $0.0278200 | $0.0264500 |
2019-07-17 | $0.0278200 | $0.0295800 | $0.0295800 | $0.0295800 |
2019-07-18 | $0.0295800 | $0.0316500 | $0.0316500 | $0.0316500 |
2019-07-19 | $0.0316500 | $0.0289000 | $0.0309800 | $0.0289000 |
2019-07-20 | $0.0289000 | $0.0298700 | $0.0298700 | $0.0298700 |
2019-07-21 | $0.0298700 | $0.0294400 | $0.0294400 | $0.0294400 |
2019-07-22 | $0.0294400 | $0.0283700 | $0.0283700 | $0.0283700 |
2019-07-23 | $0.0283700 | $0.0320600 | $0.0320600 | $0.0277100 |
2019-07-24 | $0.0320600 | $0.0327400 | $0.0327400 | $0.0327400 |
2019-07-25 | $0.0327400 | $0.0376900 | $0.0376900 | $0.0331500 |
2019-07-26 | $0.0376900 | $0.0376600 | $0.0376600 | $0.0340900 |
2019-07-27 | $0.0376600 | $0.0355900 | $0.0355900 | $0.0355900 |
2019-07-28 | $0.0355900 | $0.0316700 | $0.0362800 | $0.0316700 |
2019-07-29 | $0.0316700 | $0.0316200 | $0.0316200 | $0.0316200 |
2019-07-30 | $0.0316200 | $0.0290800 | $0.0314700 | $0.0290800 |
2019-07-31 | $0.0287900 | $0.0282000 | $0.0307200 | $0.0282000 |
2019-08-01 | $0.0282500 | $0.0342400 | $0.0342400 | $0.0291400 |
2019-08-02 | $0.0342500 | $0.0346400 | $0.0346400 | $0.0346400 |
2019-08-03 | $0.0346400 | $0.0356800 | $0.0356800 | $0.0335200 |
2019-08-04 | $0.0357100 | $0.0363200 | $0.0363200 | $0.0363200 |
2019-08-05 | $0.0308700 | $0.0139700 | $0.0322800 | $0.0139700 |
2019-08-06 | $0.0322400 | $0.0313700 | $0.0313700 | $0.0312600 |
2019-08-07 | $0.0289900 | $0.0317100 | $0.0317100 | $0.0290600 |
2019-08-08 | $0.0316400 | $0.0323000 | $0.0323400 | $0.0240700 |
2019-08-09 | $0.0341500 | $0.0378500 | $0.0378500 | $0.0338200 |
2019-08-10 | $0.0378500 | $0.0360200 | $0.0360200 | $0.0360200 |
2019-08-11 | $0.0360300 | $0.0368600 | $0.0368600 | $0.0368600 |
2019-08-12 | $0.0319400 | $0.0313200 | $0.0313200 | $0.0311700 |
2019-08-13 | $0.0307500 | $0.0293800 | $0.0293800 | $0.0293800 |
2019-08-14 | $0.0309400 | $0.0274700 | $0.0275100 | $0.0274700 |
2019-08-15 | $0.0284900 | $0.0316200 | $0.0316200 | $0.0291500 |
2019-08-16 | $0.0278800 | $0.0276400 | $0.0276400 | $0.0274800 |
2019-08-17 | $0.0276300 | $0.0274000 | $0.0278000 | $0.0274000 |
2019-08-18 | $0.0274900 | $0.0245000 | $0.0278100 | $0.0235700 |
2019-08-19 | $0.0287500 | $0.0387500 | $0.0387500 | $0.0299700 |
2019-08-20 | $0.0387500 | $0.0386500 | $0.0387500 | $0.0386500 |
2019-08-25 | $0.0324800 | $0.0323200 | $0.0323200 | $0.0323200 |
2019-08-26 | $0.0323200 | $0.0325300 | $0.0325300 | $0.0323200 |
2019-08-30 | $0.0322400 | $0.0221400 | $0.0321500 | $0.0168500 |
2019-08-31 | $0.0221400 | $0.0221600 | $0.0221600 | $0.0221400 |
2019-09-01 | $0.0263700 | $0.0297800 | $0.0297800 | $0.0267500 |
2019-09-02 | $0.0297900 | $0.0413800 | $0.0420100 | $0.0316300 |
2019-09-03 | $0.0414500 | $0.0425600 | $0.0425600 | $0.0425600 |
2019-09-04 | $0.0425600 | $0.0423200 | $0.0425600 | $0.0423200 |
2019-09-06 | $0.0360600 | $0.0383000 | $0.0383000 | $0.0351100 |
2019-09-07 | $0.0382300 | $0.0445000 | $0.0446600 | $0.0402800 |
2019-09-08 | $0.0445000 | $0.0446400 | $0.0446400 | $0.0445000 |
2019-09-10 | $0.0429100 | $0.0325200 | $0.0418800 | $0.0325200 |
2019-09-11 | $0.0325200 | $0.0326400 | $0.0326400 | $0.0325200 |
2019-09-14 | $0.0312200 | $0.0312200 | $0.0312200 | $0.0312200 |
2019-09-15 | $0.0312200 | $0.0312600 | $0.0312600 | $0.0312200 |
2019-09-20 | $0.0287300 | $0.0045040 | $0.0283300 | $0.0045040 |
2019-09-21 | $0.0045040 | $0.0045220 | $0.0045220 | $0.0045040 |
2019-09-22 | $0.0259700 | $0.0268800 | $0.0268800 | $0.0261800 |
2019-09-23 | $0.0268800 | $0.0268700 | $0.0268800 | $0.0268700 |
2019-09-24 | $0.0041540 | $0.0244400 | $0.0244400 | $0.0034720 |
2019-09-25 | $0.0242200 | $0.0261500 | $0.0261500 | $0.0247400 |
2019-09-26 | $0.0261500 | $0.0261200 | $0.0261500 | $0.0261200 |
2019-09-27 | $0.0364200 | $0.0372900 | $0.0398300 | $0.0274300 |
2019-09-28 | $0.0372900 | $0.0373900 | $0.0373900 | $0.0372900 |
2019-09-29 | $0.0373400 | $0.0367800 | $0.0367800 | $0.0367800 |
2019-09-30 | $0.0367800 | $0.0367400 | $0.0367800 | $0.0367400 |
2019-10-11 | $0.0422100 | $0.0391600 | $0.0436600 | $0.0391600 |
2019-10-12 | $0.0389100 | $0.0385100 | $0.0392600 | $0.0385100 |
2019-10-13 | $0.0385100 | $0.0385300 | $0.0385300 | $0.0385100 |
2019-10-15 | $0.0384700 | $0.0376000 | $0.0376000 | $0.0375100 |
2019-10-16 | $0.0376800 | $0.0368400 | $0.0447700 | $0.0368400 |
2019-10-17 | $0.0368400 | $0.0368900 | $0.0368900 | $0.0368400 |
2019-10-19 | $0.0366700 | $0.0359900 | $0.0367100 | $0.0359900 |
2019-10-20 | $0.0359900 | $0.0361100 | $0.0361100 | $0.0359900 |
2019-10-28 | $0.0401100 | $0.0397200 | $0.0397200 | $0.0397200 |
2019-10-29 | $0.0397200 | $0.0388900 | $0.0397200 | $0.0388900 |
2019-11-25 | $0.0217600 | $0.0199400 | $0.0226800 | $0.0187800 |
2019-11-26 | $0.0199400 | $0.0197400 | $0.0199400 | $0.0197400 |
Pair | Exchange |
---|---|
PLUS1/BCH | tradesatoshi |
PLUS1/BTC | tradesatoshi |
PLUS1/DOGE | tradesatoshi |
PLUS1/ETH | tradesatoshi |
PLUS1/LTC | tradesatoshi |
PLUS1/USDT | tradesatoshi |
PlusOneCoin is a PoW cryptocurrency based on the HMQ1725 algorithm. PlusOneCoin enables content providers and platform owners to monetize their social media sites while giving their audience more power to affect the social media content they consume.